Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.66	24.66	24.66	24.66	309	+0.04(+0.15%)
Sep 27, 2018	24.43	24.63	24.43	24.63	2,646	-0.18(-0.71%)
Sep 26, 2018		24.80	24.80	24.80	85	+0.00(+0.00%)
Sep 25, 2018	24.93	24.93	24.80	24.80	799	+0.05(+0.22%)
Sep 24, 2018	24.88	24.88	24.75	24.75	11,068	-0.02(-0.08%)
Sep 21, 2018	24.76	24.77	24.76	24.77	1,339	+0.16(+0.63%)
Sep 20, 2018	24.57	24.61	24.52	24.61	3,970	+0.17(+0.72%)
Sep 19, 2018	24.44	24.44	24.44	24.44	457	+0.08(+0.34%)
Sep 18, 2018	24.27	24.36	24.27	24.36	1,205	+0.23(+0.94%)
Sep 17, 2018	24.23	24.28	24.13	24.13	2,644	-0.05(-0.20%)
Sep 14, 2018	24.29	24.29	24.18	24.18	824	-0.07(-0.27%)
Sep 13, 2018	24.17	24.27	24.16	24.24	646	+0.05(+0.22%)
Sep 12, 2018	24.00	24.26	23.99	24.19	13,648	+0.37(+1.54%)
Sep 11, 2018	23.57	23.82	23.55	23.82	7,498	+0.18(+0.78%)
Sep 10, 2018	23.83	23.83	23.64	23.64	1,388	+0.05(+0.20%)
Sep 07, 2018	23.34	23.59	23.34	23.59	1,345	+0.05(+0.21%)
Sep 06, 2018	23.54	23.54	23.54	23.54	2,135	-0.20(-0.86%)
Sep 05, 2018		23.75	23.75	23.75	159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.