Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 24.39 24.39 24.39 843 +0.14(+0.57%)
Sep 27, 2017 24.23 24.40 24.21 24.25 1,822 -0.03(-0.12%)
Sep 20, 2017 24.28 24.28 24.28 360 +0.09(+0.39%)
Sep 19, 2017 24.15 24.19 24.15 24.19 1,310 +0.14(+0.57%)
Sep 18, 2017 24.14 24.14 24.05 24.05 2,046 +0.03(+0.14%)
Sep 13, 2017 24.02 24.02 24.02 20 +0.02(+0.10%)
Sep 06, 2017 23.99 23.99 23.99 0 +0.38(+1.63%)
Sep 05, 2017 23.73 23.73 23.61 23.61 5,103 -0.35(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.