Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.72 22.72 22.72 22.72 7 +0.00(+0.00%)
Sep 29, 2016 22.70 22.72 22.70 22.72 675 -0.07(-0.31%)
Sep 28, 2016 22.49 22.79 22.49 22.79 1,670 +0.38(+1.67%)
Sep 27, 2016 22.39 22.44 22.39 22.42 636 -0.10(-0.42%)
Sep 26, 2016 22.63 22.63 22.50 22.51 1,457 +0.23(+1.02%)
Sep 19, 2016 22.29 22.29 22.29 22.29 2,319 +0.19(+0.86%)
Sep 16, 2016 22.15 22.17 22.10 22.10 1,075 -0.35(-1.56%)
Sep 13, 2016 22.45 22.45 22.45 22.45 316 -0.17(-0.77%)
Sep 09, 2016 22.76 22.62 22.62 22.62 89 -0.63(-2.73%)
Sep 07, 2016 23.25 23.26 23.26 23.26 105 +0.45(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.