Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.67	22.67	22.67	22.67	105	-0.12(-0.55%)
Aug 30, 2016	22.79	22.79	22.79	22.79	105	+0.03(+0.13%)
Aug 29, 2016	22.76	22.81	22.76	22.76	421	+0.11(+0.50%)
Aug 26, 2016	22.72	22.75	22.57	22.65	2,775	-0.15(-0.67%)
Aug 25, 2016	22.80	22.80	22.80	22.80	417	-0.16(-0.70%)
Aug 22, 2016	22.93	22.96	22.96	22.96	16	-0.20(-0.86%)
Aug 17, 2016	23.08	23.16	23.16	23.16	35	-0.03(-0.12%)
Aug 15, 2016	23.19	23.19	23.19	23.19	210	+0.12(+0.52%)
Aug 12, 2016	23.07	23.07	23.07	23.07	230	-0.28(-1.19%)
Aug 11, 2016	23.35	23.35	23.35	23.35	750	+0.22(+0.97%)
Aug 10, 2016	23.25	23.25	23.12	23.12	969	+0.27(+1.17%)
Aug 04, 2016	22.75	22.85	22.85	22.85	421	+0.20(+0.87%)
Aug 03, 2016	22.62	22.67	22.59	22.66	3,353	-0.09(-0.42%)
Aug 02, 2016	22.75	22.75	22.75	22.75	627	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.