Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.12 25.12 24.98 24.98 7,907 -0.02(-0.08%)
Apr 27, 2018 24.95 25.00 24.94 25.00 58,915 +0.05(+0.20%)
Apr 25, 2018 24.95 24.95 24.95 179 -0.21(-0.85%)
Apr 18, 2018 25.17 25.17 25.17 304 +0.24(+0.96%)
Apr 16, 2018 24.93 24.93 24.93 43 -0.04(-0.18%)
Apr 13, 2018 24.97 24.97 24.97 24.97 155 -0.05(-0.20%)
Apr 12, 2018 24.88 25.02 24.88 25.02 428 +0.23(+0.93%)
Apr 10, 2018 24.79 24.79 24.79 6 +0.17(+0.70%)
Apr 05, 2018 24.62 24.62 24.62 1 +0.55(+2.30%)
Apr 04, 2018 23.77 24.06 23.61 24.06 1,014 +0.04(+0.15%)
Apr 03, 2018 24.03 24.03 24.03 24.03 224 +0.44(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.