Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		22.12	22.12	22.12	54	+0.19(+0.84%)
Dec 28, 2016	22.04	22.04	21.93	21.93	2,826	+0.04(+0.19%)
Dec 27, 2016	21.82	21.89	21.82	21.89	1,056	-0.16(-0.73%)
Dec 22, 2016		22.05	22.05	22.05	0	-0.03(-0.14%)
Dec 21, 2016	22.13	22.13	22.08	22.08	5,365	-0.02(-0.08%)
Dec 20, 2016	22.13	22.13	22.10	22.10	944	-0.02(-0.09%)
Dec 15, 2016		22.12	22.12	22.12	18	-0.69(-3.04%)
Dec 14, 2016	22.84	22.89	22.81	22.81	946	-0.10(-0.46%)
Dec 13, 2016	22.85	22.95	22.85	22.91	3,314	+0.01(+0.04%)
Dec 12, 2016	22.79	22.91	22.79	22.90	4,793	+0.06(+0.25%)
Dec 09, 2016	22.88	22.88	22.85	22.85	2,525	+0.04(+0.19%)
Dec 07, 2016		22.80	22.80	22.80	6	+0.24(+1.06%)
Dec 05, 2016		22.56	22.56	22.56	8	+0.07(+0.32%)
Dec 02, 2016	22.45	22.49	22.45	22.49	526	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.