Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.50	25.50	25.50	0	+0.11(+0.42%)
Dec 28, 2017	25.40	25.40	25.40	25.40	613	+0.12(+0.49%)
Dec 27, 2017	25.19	25.27	25.19	25.27	4,352	+0.17(+0.69%)
Dec 26, 2017	25.07	25.10	25.07	25.10	306	+0.10(+0.38%)
Dec 22, 2017	25.00	25.01	25.00	25.00	715	+0.11(+0.42%)
Dec 21, 2017	24.90	24.90	24.90	24.90	336	+0.20(+0.82%)
Dec 20, 2017	24.70	24.70	24.70	24.70	384	+0.03(+0.11%)
Dec 19, 2017	24.69	24.69	24.67	24.67	460	-0.09(-0.34%)
Dec 18, 2017	24.72	24.75	24.72	24.75	631	+0.23(+0.94%)
Dec 14, 2017		24.52	24.52	24.52	5	-0.08(-0.33%)
Dec 13, 2017	24.59	24.60	24.59	24.60	686	+0.08(+0.31%)
Dec 12, 2017	24.53	24.53	24.53	24.53	358	-0.01(-0.03%)
Dec 11, 2017	24.53	24.53	24.53	24.53	196	+0.08(+0.31%)
Dec 08, 2017	24.43	24.46	24.43	24.46	318	+0.14(+0.59%)
Dec 07, 2017	24.26	24.31	24.26	24.31	693	-0.11(-0.45%)
Dec 06, 2017	24.45	24.45	24.42	24.42	1,431	-0.13(-0.52%)
Dec 05, 2017	24.69	24.69	24.55	24.55	1,847	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.