Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.990 3.050 2.930 2.950 116,555 -0.04(-1.34%)
Oct 29, 2015 3.010 3.090 2.970 2.990 199,636 -0.03(-0.99%)
Oct 28, 2015 2.980 3.080 2.960 3.020 165,682 +0.03(+1.00%)
Oct 27, 2015 3.020 3.100 2.940 2.990 506,241 -0.04(-1.32%)
Oct 26, 2015 2.900 3.140 2.900 3.030 613,497 -0.05(-1.62%)
Oct 23, 2015 3.120 3.140 3.040 3.080 235,167 -0.01(-0.32%)
Oct 22, 2015 3.150 3.170 3.060 3.090 148,574 -0.03(-0.96%)
Oct 21, 2015 3.140 3.200 3.110 3.120 337,696 +0.00(+0.00%)
Oct 20, 2015 3.170 3.170 3.050 3.120 146,819 -0.05(-1.58%)
Oct 19, 2015 3.040 3.190 3.000 3.170 328,836 +0.08(+2.59%)
Oct 16, 2015 3.090 3.140 3.050 3.090 172,604 -0.02(-0.64%)
Oct 15, 2015 3.030 3.110 3.013 3.110 132,594 +0.08(+2.64%)
Oct 14, 2015 3.080 3.143 3.000 3.030 179,859 -0.07(-2.26%)
Oct 13, 2015 3.010 3.300 2.980 3.100 752,955 +0.05(+1.64%)
Oct 12, 2015 3.060 3.080 2.950 3.050 240,774 +0.02(+0.66%)
Oct 09, 2015 3.050 3.120 3.010 3.030 231,311 -0.04(-1.30%)
Oct 08, 2015 3.180 3.210 2.995 3.070 576,222 -0.09(-2.85%)
Oct 07, 2015 3.090 3.180 3.040 3.160 283,159 +0.09(+2.93%)
Oct 06, 2015 3.410 3.470 3.000 3.070 1,261,281 -0.31(-9.17%)
Oct 05, 2015 3.230 3.400 3.220 3.380 271,336 +0.16(+4.97%)
Oct 02, 2015 3.110 3.240 3.110 3.220 151,810 +0.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.