Skip to main content

Microvision (NQ: MVIS )

1.840 +0.020 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.288 7.450 6.820 7.105 8,711,200 -0.13(-1.86%)
Jan 28, 2021 7.910 8.090 7.110 7.240 11,087,201 -0.19(-2.56%)
Jan 27, 2021 7.710 8.410 7.300 7.430 14,528,862 -0.71(-8.72%)
Jan 26, 2021 7.330 8.480 7.210 8.140 23,339,162 +0.89(+12.28%)
Jan 25, 2021 6.800 7.610 6.660 7.250 14,210,392 +0.49(+7.25%)
Jan 22, 2021 6.640 6.820 6.540 6.760 5,915,300 -0.03(-0.44%)
Jan 21, 2021 6.890 6.890 6.280 6.790 7,605,242 -0.08(-1.16%)
Jan 20, 2021 7.070 7.450 6.620 6.870 11,014,808 -0.18(-2.55%)
Jan 19, 2021 6.890 7.180 6.510 7.050 12,492,864 +0.44(+6.66%)
Jan 15, 2021 6.590 7.480 6.460 6.610 22,289,100 +0.01(+0.15%)
Jan 14, 2021 6.560 7.000 6.060 6.600 26,583,812 +0.05(+0.76%)
Jan 13, 2021 5.590 6.980 5.370 6.550 29,307,932 +0.95(+16.96%)
Jan 12, 2021 5.890 5.970 5.480 5.600 8,275,574 -0.25(-4.27%)
Jan 11, 2021 5.830 6.290 5.780 5.850 9,848,157 -0.05(-0.85%)
Jan 08, 2021 6.160 6.240 5.650 5.900 11,316,500 -0.01(-0.17%)
Jan 07, 2021 5.400 6.310 5.380 5.910 20,236,240 +0.68(+13.00%)
Jan 06, 2021 5.540 5.750 5.060 5.230 19,703,776 -0.29(-5.25%)
Jan 05, 2021 4.940 5.600 4.860 5.520 19,139,160 +0.31(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.