Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 28, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 27, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 26, 2003 31.20 31.20 21.60 27.60 239 +0.00(+0.00%)
Aug 25, 2003 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Aug 22, 2003 26.40 32.40 26.40 27.60 121 +0.00(+0.00%)
Aug 21, 2003 21.60 27.60 20.40 27.60 262 +0.00(+0.00%)
Aug 20, 2003 25.20 27.60 21.60 27.60 43 +0.00(+0.00%)
Aug 19, 2003 21.60 31.20 21.60 27.60 85 +2.40(+9.52%)
Aug 18, 2003 32.40 32.40 21.60 25.20 116 -3.60(-12.50%)
Aug 15, 2003 28.80 28.80 28.80 28.80 41 +4.80(+20.00%)
Aug 14, 2003 24.00 24.00 24.00 24.00 23 +0.00(+0.00%)
Aug 13, 2003 24.00 24.00 24.00 24.00 17 -1.20(-4.76%)
Aug 12, 2003 33.60 33.60 24.00 25.20 145 +0.00(+0.00%)
Aug 11, 2003 32.40 32.40 24.00 25.20 101 +0.00(+0.00%)
Aug 08, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 07, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 06, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 05, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 04, 2003 25.20 25.20 25.20 25.20 27 +0.00(+0.00%)
Aug 01, 2003 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Jul 31, 2003 33.60 33.60 25.20 25.20 70 +1.20(+5.00%)
Jul 30, 2003 24.00 24.00 24.00 24.00 50 +0.00(+0.00%)
Jul 29, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 28, 2003 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 25, 2003 33.60 33.60 24.00 24.00 97 +2.40(+11.11%)
Jul 24, 2003 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 23, 2003 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 22, 2003 21.60 21.60 21.60 21.60 17 -8.40(-28.00%)
Jul 21, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 18, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 17, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 16, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 15, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 14, 2003 32.40 33.60 30.00 30.00 138 -2.40(-7.41%)
Jul 11, 2003 33.60 33.60 30.00 32.40 20 +2.40(+8.00%)
Jul 10, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 09, 2003 32.40 32.40 30.00 30.00 83 +0.00(+0.00%)
Jul 08, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 07, 2003 32.40 32.40 27.60 30.00 412 -2.40(-7.41%)
Jul 03, 2003 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Jul 02, 2003 32.40 32.40 27.60 32.40 213 +2.40(+8.00%)
Jul 01, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 30, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 27, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 26, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 25, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 24, 2003 32.40 32.40 30.00 30.00 694 +3.60(+13.64%)
Jun 23, 2003 32.40 32.40 26.40 26.40 339 -4.80(-15.38%)
Jun 20, 2003 31.20 31.20 28.80 31.20 286 +1.20(+4.00%)
Jun 19, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 18, 2003 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jun 17, 2003 32.40 32.40 30.00 30.00 637 -2.40(-7.41%)
Jun 16, 2003 31.20 32.40 26.40 32.40 466 +1.20(+3.85%)
Jun 13, 2003 31.20 31.20 31.20 31.20 0 +0.00(+0.00%)
Jun 12, 2003 25.20 31.20 25.20 31.20 25 +0.12(+0.39%)
Jun 11, 2003 31.20 31.20 25.20 31.08 281 +1.08(+3.60%)
Jun 10, 2003 32.40 32.40 30.00 30.00 152 +0.00(+0.00%)
Jun 09, 2003 32.40 32.40 30.00 30.00 41 +1.20(+4.17%)
Jun 06, 2003 28.80 28.80 28.80 28.80 0 -16.80(-36.84%)
Jun 05, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 04, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 03, 2003 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.