Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3972	4041	3890	3925	4,916	-36.00(-0.91%)
Feb 26, 2016	4027	4104	3935	3961	5,190	-67.20(-1.67%)
Feb 25, 2016	4066	4174	3960	4028	3,938	-10.80(-0.27%)
Feb 24, 2016	4036	4060	3905	4039	5,039	-34.80(-0.85%)
Feb 23, 2016	4150	4214	4062	4074	5,044	-106.80(-2.55%)
Feb 22, 2016	4174	4243	4127	4181	4,430	+66.00(+1.60%)
Feb 19, 2016	4086	4129	3991	4115	5,057	+16.80(+0.41%)
Feb 18, 2016	4339	4394	4087	4098	5,536	-202.80(-4.72%)
Feb 17, 2016	4144	4358	4062	4301	7,896	+172.80(+4.19%)
Feb 16, 2016	4094	4205	4094	4128	5,049	+92.40(+2.29%)
Feb 12, 2016		4036	4036	4036	0	+18.00(+0.45%)
Feb 11, 2016	4260	4352	3910	4018	9,181	-328.80(-7.56%)
Feb 10, 2016		4518		4346	9,041	+104.40(+2.46%)
Feb 09, 2016	4168	4405	4087	4242	6,780	-27.60(-0.65%)
Feb 08, 2016	4321	4410	4145	4270	4,772	-130.80(-2.97%)
Feb 05, 2016	4466	4517	4371	4400	4,098	-73.20(-1.64%)
Feb 04, 2016	4511	4682	4447	4474	4,287	-72.00(-1.58%)
Feb 03, 2016	4477	4612	4367	4546	4,700	+85.20(+1.91%)
Feb 02, 2016	4502	4576	4415	4460	3,581	-90.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.