Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4135 4157 4046 4055 0 -86.40(-2.09%)
Aug 29, 2013 4094 4180 4077 4141 1,440 +55.20(+1.35%)
Aug 28, 2013 4014 4108 3983 4086 1,537 +68.40(+1.70%)
Aug 27, 2013 4108 4120 3986 4018 2,011 -141.60(-3.40%)
Aug 26, 2013 4123 4261 4067 4159 0 +36.00(+0.87%)
Aug 23, 2013 4142 4246 4111 4123 0 -21.60(-0.52%)
Aug 22, 2013 4055 4243 4055 4145 1,610 +93.60(+2.31%)
Aug 21, 2013 4190 4204 4020 4051 2,726 -138.00(-3.29%)
Aug 20, 2013 4086 4194 4051 4189 3,982 +112.80(+2.77%)
Aug 19, 2013 4094 4145 4022 4076 2,857 -9.60(-0.23%)
Aug 16, 2013 4112 4157 4046 4086 0 -52.80(-1.28%)
Aug 15, 2013 4105 4175 4040 4139 2,135 +8.40(+0.20%)
Aug 14, 2013 4116 4178 4099 4130 2,170 +3.60(+0.09%)
Aug 13, 2013 4270 4270 4106 4127 2,161 -127.20(-2.99%)
Aug 12, 2013 4138 4265 4104 4254 2,429 +115.20(+2.78%)
Aug 09, 2013 4224 4279 4138 4139 1,341 -108.00(-2.54%)
Aug 08, 2013 4229 4248 4139 4247 2,481 +52.80(+1.26%)
Aug 07, 2013 4326 4372 4168 4194 4,909 -171.60(-3.93%)
Aug 06, 2013 4399 4430 4352 4366 2,141 -42.00(-0.95%)
Aug 05, 2013 4361 4441 4351 4408 4,049 -90.00(-2.00%)
Aug 02, 2013 4534 4612 4488 4498 3,261 +26.40(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.