Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3910 3910 3910 0 +34.80(+0.90%)
Aug 28, 2014 3948 3983 3858 3875 2,001 -86.40(-2.18%)
Aug 27, 2014 3941 3986 3882 3961 3,960 +33.60(+0.86%)
Aug 26, 2014 3881 3960 3876 3928 3,526 +44.40(+1.14%)
Aug 25, 2014 3800 3942 3767 3883 3,110 +103.20(+2.73%)
Aug 22, 2014 3797 3834 3719 3780 3,769 -15.60(-0.41%)
Aug 21, 2014 3774 3812 3707 3796 2,899 +37.20(+0.99%)
Aug 20, 2014 3780 3806 3708 3758 3,190 -45.60(-1.20%)
Aug 19, 2014 3845 3852 3760 3804 4,402 -1.20(-0.03%)
Aug 18, 2014 3832 3845 3768 3805 3,156 +10.80(+0.28%)
Aug 15, 2014 3814 3850 3724 3794 4,179 +20.40(+0.54%)
Aug 14, 2014 3703 3774 3703 3774 2,165 +74.40(+2.01%)
Aug 13, 2014 3696 3755 3668 3700 2,130 +18.00(+0.49%)
Aug 12, 2014 3613 3694 3592 3682 3,138 +39.60(+1.09%)
Aug 11, 2014 3653 3718 3598 3642 2,400 +7.20(+0.20%)
Aug 08, 2014 3550 3658 3509 3635 4,524 +90.00(+2.54%)
Aug 07, 2014 3607 3616 3504 3545 2,645 -36.00(-1.01%)
Aug 06, 2014 3518 3640 3498 3581 5,003 +52.80(+1.50%)
Aug 05, 2014 3473 3575 3451 3528 5,172 +36.00(+1.03%)
Aug 04, 2014 3427 3533 3427 3492 6,759 +78.00(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.