Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.97	31.06	29.67	30.87	3,550,694	+0.58(+1.93%)
Feb 27, 2007	30.88	31.21	29.66	30.29	4,516,409	-0.84(-2.71%)
Feb 26, 2007	31.83	31.92	30.85	31.13	2,679,524	-0.57(-1.78%)
Feb 23, 2007	30.85	31.88	30.85	31.69	3,499,182	+0.78(+2.51%)
Feb 22, 2007	30.99	31.45	30.69	30.92	2,867,354	+0.01(+0.03%)
Feb 21, 2007	30.38	30.91	30.32	30.91	2,203,733	+0.47(+1.54%)
Feb 20, 2007	30.09	30.52	29.82	30.44	2,174,638	+0.31(+1.02%)
Feb 16, 2007	30.46	30.47	30.02	30.13	2,344,214	-0.21(-0.70%)
Feb 15, 2007	30.22	30.52	30.10	30.34	2,165,219	+0.05(+0.16%)
Feb 14, 2007	29.81	30.52	29.65	30.29	3,946,248	+0.60(+2.03%)
Feb 13, 2007	29.99	30.18	29.59	29.69	2,056,610	-0.18(-0.61%)
Feb 12, 2007	30.16	30.29	29.75	29.87	1,256,306	-0.28(-0.92%)
Feb 09, 2007	30.60	30.60	29.94	30.15	2,434,954	-0.29(-0.94%)
Feb 08, 2007	30.61	30.78	30.28	30.44	1,886,595	-0.11(-0.38%)
Feb 07, 2007	30.94	30.94	30.26	30.55	2,314,792	+0.07(+0.22%)
Feb 06, 2007	30.58	30.60	29.98	30.49	2,301,679	-0.13(-0.44%)
Feb 05, 2007	30.58	30.95	30.42	30.62	2,556,450	+0.04(+0.13%)
Feb 02, 2007	30.49	30.95	30.48	30.58	2,778,076	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.