Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.36	74.01	73.08	73.50	1,745,999	-0.17(-0.23%)
Nov 27, 2015	73.11	73.95	72.91	73.68	465,348	+0.47(+0.64%)
Nov 25, 2015	74.16	73.21	73.21	73.21	1,129,871	-0.50(-0.68%)
Nov 24, 2015	72.34	73.83	71.48	73.70	2,709,145	+1.01(+1.38%)
Nov 23, 2015	71.86	72.95	71.68	72.70	1,862,299	+0.75(+1.04%)
Nov 20, 2015	70.16	72.27	69.66	71.95	2,925,855	+2.33(+3.35%)
Nov 19, 2015	67.62	70.70	67.62	69.62	4,177,402	+1.99(+2.95%)
Nov 18, 2015	72.84	72.84	67.43	67.63	8,512,449	-7.55(-10.05%)
Nov 17, 2015	76.42	77.15	74.70	75.18	1,931,243	-0.96(-1.26%)
Nov 16, 2015	74.74	76.16	74.74	76.14	2,248,570	+1.45(+1.94%)
Nov 13, 2015	76.69	76.73	74.04	74.69	2,771,758	-2.24(-2.92%)
Nov 12, 2015	77.80	78.74	76.85	76.94	2,074,948	-0.61(-0.79%)
Nov 11, 2015	77.74	78.43	77.46	77.55	984,094	-0.19(-0.25%)
Nov 10, 2015	77.17	77.78	76.70	77.74	1,734,482	+0.65(+0.85%)
Nov 09, 2015	78.41	78.53	76.41	77.09	2,303,580	-1.54(-1.96%)
Nov 06, 2015	78.62	79.72	78.25	78.63	2,029,359	-0.10(-0.12%)
Nov 05, 2015	79.66	79.68	78.18	78.73	1,451,289	-0.58(-0.73%)
Nov 04, 2015	78.24	79.51	76.65	79.30	1,799,333	+0.93(+1.19%)
Nov 03, 2015	79.09	79.57	78.22	78.37	1,584,040	-0.96(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.