Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.96	57.24	56.20	56.87	0	+0.38(+0.68%)
Nov 27, 2013	56.27	56.65	55.84	56.49	0	+0.14(+0.26%)
Nov 26, 2013	56.46	56.68	56.01	56.34	0	-0.09(-0.15%)
Nov 25, 2013	56.47	56.55	55.83	56.43	1,762,878	-0.13(-0.24%)
Nov 22, 2013	56.16	56.72	55.70	56.56	0	+0.35(+0.61%)
Nov 21, 2013	55.26	56.28	54.93	56.22	2,177,837	+1.19(+2.16%)
Nov 20, 2013	54.09	55.24	54.07	55.03	0	+0.81(+1.50%)
Nov 19, 2013	54.86	54.93	53.94	54.21	2,368,977	-0.59(-1.08%)
Nov 18, 2013	54.68	55.26	54.14	54.81	0	+0.26(+0.47%)
Nov 15, 2013	52.81	54.99	52.76	54.55	0	+1.86(+3.53%)
Nov 14, 2013	55.32	55.39	52.27	52.69	13,865,561	-2.93(-5.27%)
Nov 13, 2013	58.15	59.09	53.33	55.62	16,797,876	-2.81(-4.81%)
Nov 12, 2013	57.48	58.60	57.29	58.43	0	+0.69(+1.20%)
Nov 11, 2013	57.08	57.91	56.88	57.74	1,491,198	+0.42(+0.74%)
Nov 08, 2013	57.33	57.85	56.54	57.32	0	+0.09(+0.15%)
Nov 07, 2013	57.74	58.29	57.10	57.23	3,572,221	-0.03(-0.05%)
Nov 06, 2013	55.16	57.48	55.15	57.26	3,731,364	+2.26(+4.11%)
Nov 05, 2013	55.24	55.34	54.75	55.00	1,838,089	-0.28(-0.50%)
Nov 04, 2013	54.85	55.49	54.66	55.28	3,015,631	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.