Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.519	1.600	1.500	1.500	7,362	+0.00(+0.00%)
Apr 27, 2017	1.500	1.550	1.500	1.500	7,025	+0.00(+0.00%)
Apr 26, 2017	1.500	1.550	1.500	1.500	7,803	-0.05(-3.23%)
Apr 25, 2017	1.650	1.650	1.550	1.550	9,163	-0.05(-3.13%)
Apr 24, 2017	1.500	1.600	1.500	1.600	12,767	+0.10(+6.67%)
Apr 21, 2017	1.450	1.500	1.450	1.500	8,086	+0.05(+3.45%)
Apr 20, 2017	1.500	1.500	1.400	1.450	9,411	+0.00(+0.00%)
Apr 19, 2017	1.450	1.500	1.450	1.450	2,152	+0.05(+3.57%)
Apr 18, 2017	1.450	1.450	1.400	1.400	5,734	-0.05(-3.45%)
Apr 17, 2017	1.300	1.500	1.300	1.450	39,873	+0.10(+7.41%)
Apr 13, 2017	1.350	1.400	1.300	1.350	10,463	-0.05(-3.57%)
Apr 12, 2017	1.550	1.550	1.400	1.400	10,604	-0.10(-6.67%)
Apr 11, 2017	1.500	1.600	1.500	1.500	55,703	+0.00(+0.00%)
Apr 10, 2017	1.650	1.650	1.500	1.500	13,663	-0.15(-9.09%)
Apr 07, 2017	1.550	1.750	1.534	1.650	214,814	+0.10(+6.45%)
Apr 06, 2017	1.313	1.600	1.313	1.550	43,357	+0.25(+19.23%)
Apr 05, 2017	1.400	1.400	1.300	1.300	165,657	-0.05(-3.70%)
Apr 04, 2017	1.449	1.500	1.350	1.350	164,657	-0.10(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.