Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.59 -0.14 (-0.95%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.960 5.020 4.960 5.000 0 +0.01(+0.20%)
Apr 29, 2013 4.910 5.016 4.910 4.990 88,906 +0.11(+2.25%)
Apr 26, 2013 4.910 4.960 4.880 4.880 72,657 -0.03(-0.61%)
Apr 25, 2013 4.840 4.980 4.810 4.910 0 +0.09(+1.87%)
Apr 24, 2013 4.890 4.910 4.820 4.820 60,625 -0.05(-1.03%)
Apr 23, 2013 4.750 5.070 4.750 4.870 66,828 +0.19(+4.06%)
Apr 22, 2013 4.910 4.910 4.620 4.680 64,496 -0.21(-4.29%)
Apr 19, 2013 4.730 4.950 4.670 4.890 44,768 +0.15(+3.16%)
Apr 18, 2013 4.730 4.850 4.710 4.740 58,059 +0.00(+0.00%)
Apr 17, 2013 4.740 4.800 4.590 4.740 87,226 -0.01(-0.21%)
Apr 16, 2013 4.900 4.900 4.600 4.750 192,975 -0.10(-2.06%)
Apr 15, 2013 5.160 5.160 4.790 4.850 161,103 -0.29(-5.64%)
Apr 12, 2013 5.260 5.320 5.120 5.140 88,791 -0.16(-3.02%)
Apr 11, 2013 5.330 5.360 5.260 5.300 54,648 -0.05(-0.93%)
Apr 10, 2013 5.210 5.400 5.162 5.350 137,582 +0.10(+1.90%)
Apr 09, 2013 5.470 5.470 5.240 5.250 49,650 -0.17(-3.14%)
Apr 08, 2013 5.470 5.470 5.310 5.420 107,086 -0.06(-1.09%)
Apr 05, 2013 5.450 5.570 5.450 5.480 140,381 -0.07(-1.26%)
Apr 04, 2013 5.500 5.550 5.330 5.550 209,124 +0.09(+1.65%)
Apr 03, 2013 5.420 5.490 5.350 5.460 79,232 +0.04(+0.74%)
Apr 02, 2013 5.380 5.600 5.300 5.420 354,850 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.