Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.68 -0.05 (-0.34%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.200	7.480	6.990	7.420	120,859	+0.25(+3.49%)
Apr 28, 2011	7.010	7.170	6.880	7.170	77,754	+0.13(+1.85%)
Apr 27, 2011	7.010	7.050	6.890	7.040	30,977	+0.02(+0.28%)
Apr 26, 2011	6.740	7.080	6.580	7.020	838,551	+0.34(+5.09%)
Apr 25, 2011	6.640	6.780	6.520	6.680	110,383	+0.09(+1.37%)
Apr 21, 2011	6.580	6.680	6.380	6.590	170,304	+0.10(+1.54%)
Apr 20, 2011	6.640	6.640	6.470	6.490	70,372	+0.00(+0.00%)
Apr 19, 2011	6.410	6.560	6.400	6.490	73,666	+0.12(+1.88%)
Apr 18, 2011	6.530	6.540	6.340	6.370	101,908	-0.29(-4.35%)
Apr 15, 2011	6.710	6.930	6.640	6.660	94,238	-0.08(-1.19%)
Apr 14, 2011	6.620	6.770	6.620	6.740	80,585	+0.03(+0.45%)
Apr 13, 2011	6.920	6.990	6.620	6.710	142,130	-0.16(-2.33%)
Apr 12, 2011	6.850	7.000	6.830	6.870	87,107	-0.06(-0.87%)
Apr 11, 2011	6.980	7.011	6.860	6.930	93,554	-0.06(-0.86%)
Apr 08, 2011	7.320	7.320	6.890	6.990	78,919	-0.24(-3.32%)
Apr 07, 2011	7.520	7.520	7.230	7.230	67,682	-0.27(-3.60%)
Apr 06, 2011	7.510	7.510	7.380	7.500	66,671	+0.07(+0.94%)
Apr 05, 2011	7.610	7.610	7.410	7.430	52,627	-0.23(-3.00%)
Apr 04, 2011	7.880	7.880	7.570	7.660	57,141	-0.17(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.