Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.51 -0.22 (-1.49%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.310 7.390 7.020 7.050 151,898 -0.24(-3.29%)
Apr 29, 2019 7.050 7.300 7.050 7.290 277,884 +0.24(+3.40%)
Apr 26, 2019 6.980 7.100 6.870 7.050 155,900 +0.12(+1.73%)
Apr 25, 2019 7.040 7.090 6.900 6.930 120,532 -0.17(-2.39%)
Apr 24, 2019 7.050 7.180 7.030 7.100 96,832 +0.06(+0.85%)
Apr 23, 2019 6.890 7.170 6.880 7.040 146,548 +0.18(+2.62%)
Apr 22, 2019 6.990 7.090 6.810 6.860 164,654 -0.16(-2.28%)
Apr 18, 2019 6.950 7.140 6.880 7.020 147,700 +0.06(+0.86%)
Apr 17, 2019 7.320 7.320 6.930 6.960 176,195 -0.32(-4.40%)
Apr 16, 2019 7.560 7.560 7.250 7.280 129,495 -0.22(-2.93%)
Apr 15, 2019 7.480 7.600 7.400 7.500 118,379 +0.03(+0.40%)
Apr 12, 2019 7.460 7.560 7.460 7.470 75,900 +0.05(+0.67%)
Apr 11, 2019 7.380 7.550 7.375 7.420 148,495 +0.05(+0.68%)
Apr 10, 2019 7.340 7.455 7.310 7.370 246,743 +0.03(+0.41%)
Apr 09, 2019 7.490 7.560 7.320 7.340 198,410 -0.15(-2.00%)
Apr 08, 2019 7.650 7.820 7.460 7.490 124,230 -0.18(-2.35%)
Apr 05, 2019 7.710 7.890 7.620 7.670 158,100 -0.03(-0.39%)
Apr 04, 2019 7.480 7.720 7.480 7.700 127,144 +0.23(+3.08%)
Apr 03, 2019 7.460 7.560 7.310 7.470 198,369 +0.06(+0.81%)
Apr 02, 2019 7.300 7.670 7.230 7.410 209,492 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.