Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.05%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.92	18.42	17.89	18.12	41,900	+0.07(+0.39%)
Apr 27, 2006	17.92	18.60	17.78	18.05	62,153	+0.08(+0.45%)
Apr 26, 2006	18.09	18.33	17.90	17.97	25,341	+0.02(+0.11%)
Apr 25, 2006	18.31	18.36	17.92	17.95	42,244	-0.43(-2.34%)
Apr 24, 2006	18.63	18.69	18.35	18.38	47,533	-0.21(-1.13%)
Apr 21, 2006	18.76	18.92	18.35	18.59	132,013	-0.06(-0.32%)
Apr 20, 2006	18.59	18.69	18.25	18.65	59,906	+0.03(+0.16%)
Apr 19, 2006	18.65	18.86	18.41	18.62	74,915	+0.02(+0.11%)
Apr 18, 2006	17.93	18.60	17.95	18.60	70,817	+0.67(+3.74%)
Apr 17, 2006	17.83	17.95	17.82	17.93	54,781	+0.13(+0.73%)
Apr 13, 2006	17.57	17.93	17.44	17.80	42,095	+0.25(+1.42%)
Apr 12, 2006	17.21	17.55	17.16	17.55	41,634	+0.34(+1.98%)
Apr 11, 2006	17.73	17.86	17.15	17.21	64,681	-0.39(-2.22%)
Apr 10, 2006	17.75	17.90	17.51	17.60	55,247	-0.19(-1.07%)
Apr 07, 2006	18.43	18.55	17.76	17.79	60,013	-0.52(-2.84%)
Apr 06, 2006	18.38	18.47	18.19	18.31	19,707	-0.16(-0.87%)
Apr 05, 2006	18.39	18.63	18.04	18.47	41,068	+0.16(+0.87%)
Apr 04, 2006	18.64	18.78	18.27	18.31	80,458	-0.30(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.