Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

9.760 -0.140 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.786 6.786 6.532 6.567 15,204 -0.18(-2.73%)
Apr 28, 2011 6.804 6.839 6.751 6.751 2,719 -0.18(-2.65%)
Apr 27, 2011 6.900 7.040 6.847 6.935 3,447 +0.10(+1.41%)
Apr 26, 2011 6.865 7.071 6.835 6.839 17,963 +0.04(+0.64%)
Apr 25, 2011 6.847 6.997 6.637 6.795 18,538 +0.11(+1.71%)
Apr 21, 2011 7.058 7.189 6.655 6.681 22,585 -0.45(-6.27%)
Apr 20, 2011 7.365 7.391 7.058 7.128 15,691 -0.24(-3.21%)
Apr 19, 2011 7.146 7.365 7.137 7.365 3,946 +0.01(+0.12%)
Apr 18, 2011 7.119 7.409 7.023 7.356 8,408 +0.18(+2.57%)
Apr 15, 2011 7.365 7.365 7.172 7.172 5,203 -0.15(-2.04%)
Apr 14, 2011 7.067 7.321 7.067 7.321 570 +0.09(+1.21%)
Apr 13, 2011 7.444 7.444 7.233 7.233 7,904 +0.01(+0.18%)
Apr 12, 2011 7.356 7.356 7.207 7.220 7,503 -0.09(-1.26%)
Apr 11, 2011 7.202 7.321 7.163 7.312 5,522 -0.01(-0.12%)
Apr 08, 2011 7.233 7.321 7.190 7.321 1,879 +0.18(+2.45%)
Apr 07, 2011 7.251 7.251 7.137 7.146 1,536 +0.06(+0.87%)
Apr 06, 2011 6.769 7.084 6.769 7.084 805 -0.02(-0.25%)
Apr 05, 2011 6.883 7.102 6.883 7.102 13,305 +0.25(+3.71%)
Apr 04, 2011 6.760 6.918 6.760 6.847 9,766 -0.14(-2.01%)
Apr 01, 2011 6.751 6.988 6.751 6.988 1,758 -0.03(-0.38%)
Mar 31, 2011 6.760 7.014 6.760 7.014 5,976 +0.22(+3.23%)
Mar 30, 2011 6.786 6.856 6.409 6.795 34,667 +0.01(+0.13%)
Mar 29, 2011 6.795 6.795 6.786 6.786 7,139 +0.00(+0.05%)
Mar 28, 2011 6.900 6.900 6.628 6.783 4,525 -0.17(-2.48%)
Mar 25, 2011 6.891 6.961 6.891 6.955 3,615 -0.04(-0.60%)
Mar 24, 2011 6.988 6.997 6.988 6.997 447 +0.11(+1.66%)
Mar 23, 2011 6.883 6.883 6.883 6.883 1,678 -0.04(-0.51%)
Mar 22, 2011 6.856 6.926 6.856 6.918 684 +0.04(+0.51%)
Mar 21, 2011 6.839 6.883 6.795 6.883 2,931 +0.29(+4.39%)
Mar 18, 2011 6.532 7.014 6.532 6.593 11,800 -0.50(-7.05%)
Mar 17, 2011 7.023 7.093 7.023 7.093 4,699 +0.14(+2.02%)
Mar 16, 2011 7.049 7.049 6.909 6.953 4,217 +0.03(+0.38%)
Mar 15, 2011 6.769 6.970 6.769 6.926 5,846 +0.17(+2.46%)
Mar 14, 2011 6.707 6.926 6.690 6.760 5,441 +0.02(+0.26%)
Mar 11, 2011 6.812 6.812 6.646 6.742 9,862 -0.20(-2.90%)
Mar 10, 2011 6.900 6.944 6.839 6.944 2,763 -0.01(-0.13%)
Mar 09, 2011 6.926 6.988 6.878 6.953 1,943 +0.09(+1.28%)
Mar 08, 2011 6.883 6.883 6.856 6.865 2,623 +0.07(+1.03%)
Mar 07, 2011 7.102 7.102 6.365 6.795 24,214 -0.35(-4.91%)
Mar 04, 2011 7.233 7.233 7.146 7.146 1,718 -0.08(-1.09%)
Mar 03, 2011 7.268 7.400 7.146 7.224 24,600 -0.04(-0.60%)
Mar 02, 2011 7.321 7.338 7.111 7.268 7,333 -0.05(-0.72%)
Mar 01, 2011 7.400 7.409 7.321 7.321 2,334 -0.11(-1.53%)
Feb 28, 2011 7.435 7.435 7.330 7.435 6,971 +0.03(+0.35%)
Feb 25, 2011 7.382 7.409 7.277 7.409 9,219 +0.03(+0.36%)
Feb 24, 2011 7.312 7.400 7.233 7.382 8,395 +0.01(+0.12%)
Feb 23, 2011 7.540 7.542 7.298 7.374 19,659 -0.17(-2.21%)
Feb 22, 2011 7.759 7.759 7.540 7.540 7,715 -0.07(-0.92%)
Feb 18, 2011 7.663 7.672 7.610 7.610 4,220 +0.00(+0.00%)
Feb 17, 2011 7.575 7.628 7.558 7.610 2,395 -0.04(-0.57%)
Feb 16, 2011 7.496 7.654 7.496 7.654 13,841 +0.11(+1.39%)
Feb 15, 2011 7.540 7.654 7.540 7.549 3,029 +0.03(+0.35%)
Feb 14, 2011 7.698 7.698 7.523 7.523 36,304 +0.01(+0.12%)
Feb 11, 2011 7.470 7.663 7.453 7.514 2,438 +0.00(+0.00%)
Feb 10, 2011 7.575 7.609 7.452 7.514 8,282 -0.11(-1.49%)
Feb 09, 2011 7.566 7.628 7.461 7.628 6,954 +0.03(+0.35%)
Feb 08, 2011 7.619 7.628 7.567 7.601 5,549 +0.03(+0.35%)
Feb 07, 2011 7.575 7.628 7.540 7.575 15,525 +0.12(+1.65%)
Feb 04, 2011 7.672 7.672 7.452 7.452 11,860 -0.11(-1.51%)
Feb 03, 2011 7.479 7.672 7.479 7.566 3,869 +0.05(+0.70%)
Feb 02, 2011 7.628 7.628 7.514 7.514 6,558 +0.05(+0.71%)
Feb 01, 2011 7.523 7.523 7.365 7.461 4,441 +0.14(+1.87%)
Jan 31, 2011 7.277 7.409 7.277 7.324 57,674 +0.09(+1.26%)
Jan 28, 2011 7.277 7.321 7.067 7.233 8,826 -0.06(-0.84%)
Jan 27, 2011 7.409 7.409 7.172 7.295 1,593 +0.17(+2.34%)
Jan 26, 2011 7.233 7.409 7.128 7.128 8,003 -0.08(-1.09%)
Jan 25, 2011 7.146 7.233 7.128 7.207 49,556 +0.08(+1.11%)
Jan 24, 2011 6.874 7.199 6.874 7.128 35,983 +0.25(+3.57%)
Jan 21, 2011 7.014 7.014 6.795 6.883 10,123 +0.14(+2.15%)
Jan 20, 2011 6.707 7.217 6.707 6.738 23,489 -0.10(-1.47%)
Jan 19, 2011 6.883 6.926 6.628 6.839 9,309 -0.09(-1.27%)
Jan 18, 2011 6.672 6.926 6.672 6.926 10,138 +0.10(+1.41%)
Jan 14, 2011 6.926 6.926 6.681 6.830 8,340 +0.01(+0.08%)
Jan 13, 2011 6.839 6.883 6.190 6.825 3,941 +0.02(+0.31%)
Jan 12, 2011 6.663 6.896 6.620 6.804 26,674 +0.36(+5.58%)
Jan 11, 2011 6.392 6.576 6.392 6.444 16,326 +0.17(+2.65%)
Jan 10, 2011 6.357 6.357 6.273 6.278 3,877 -0.08(-1.24%)
Jan 07, 2011 6.225 6.357 6.181 6.357 17,530 +0.18(+2.98%)
Jan 06, 2011 6.102 6.225 6.102 6.172 8,199 +0.09(+1.44%)
Jan 05, 2011 6.120 6.225 6.032 6.085 10,322 -0.03(-0.57%)
Jan 04, 2011 6.207 6.225 6.120 6.120 9,271 +0.03(+0.43%)
Jan 03, 2011 6.120 6.207 6.093 6.093 4,522 -0.03(-0.43%)
Dec 31, 2010 6.111 6.357 6.111 6.120 31,269 +0.07(+1.16%)
Dec 30, 2010 6.050 6.050 5.949 6.050 5,216 -0.09(-1.43%)
Dec 29, 2010 6.137 6.137 5.918 6.137 2,367 +0.04(+0.57%)
Dec 28, 2010 5.918 6.102 5.892 6.102 6,841 +0.04(+0.72%)
Dec 27, 2010 5.874 6.058 5.787 6.058 4,565 +0.10(+1.62%)
Dec 23, 2010 5.962 5.962 5.874 5.962 9,058 -0.09(-1.45%)
Dec 22, 2010 6.016 6.050 5.962 6.050 5,324 -0.00(-0.07%)
Dec 21, 2010 5.787 6.058 5.699 6.054 17,254 +0.20(+3.36%)
Dec 20, 2010 5.909 5.909 5.787 5.857 2,245 +0.03(+0.45%)
Dec 17, 2010 5.839 5.927 5.699 5.830 12,987 -0.08(-1.34%)
Dec 16, 2010 5.830 5.909 5.787 5.909 18,475 +0.13(+2.28%)
Dec 15, 2010 5.866 5.901 5.778 5.778 2,332 -0.04(-0.75%)
Dec 14, 2010 5.752 5.822 5.752 5.822 3,315 +0.00(+0.00%)
Dec 13, 2010 5.699 5.822 5.699 5.822 16,794 +0.02(+0.30%)
Dec 10, 2010 5.787 5.874 5.638 5.804 22,612 -0.11(-1.93%)
Dec 09, 2010 5.830 5.918 5.830 5.918 3,763 +0.09(+1.50%)
Dec 08, 2010 5.962 5.962 5.830 5.830 772 -0.11(-1.77%)
Dec 07, 2010 5.848 5.997 5.699 5.936 11,690 +0.04(+0.59%)
Dec 06, 2010 6.093 6.093 5.480 5.901 20,728 +0.05(+0.90%)
Dec 03, 2010 5.866 5.997 5.725 5.848 6,803 -0.18(-2.91%)
Dec 02, 2010 6.129 6.129 5.848 6.023 16,500 -0.03(-0.43%)
Dec 01, 2010 6.006 6.137 5.936 6.050 8,792 -0.03(-0.43%)
Nov 30, 2010 5.962 6.076 5.962 6.076 10,521 +0.12(+2.06%)
Nov 29, 2010 5.839 5.953 5.839 5.953 1,724 +0.25(+4.30%)
Nov 26, 2010 5.883 5.883 5.708 5.708 2,570 -0.28(-4.69%)
Nov 24, 2010 5.918 5.988 5.988 5.988 9,689 +0.07(+1.19%)
Nov 23, 2010 5.892 5.918 5.892 5.918 1,489 -0.16(-2.60%)
Nov 22, 2010 6.199 6.199 5.953 6.076 9,588 +0.08(+1.32%)
Nov 19, 2010 5.883 6.067 5.874 5.997 18,424 -0.05(-0.87%)
Nov 18, 2010 5.997 6.120 5.958 6.050 2,053 +0.11(+1.77%)
Nov 17, 2010 6.015 6.015 5.909 5.944 1,438 -0.06(-1.02%)
Nov 16, 2010 6.067 6.137 5.874 6.006 8,607 -0.18(-2.97%)
Nov 15, 2010 6.330 6.330 6.163 6.190 4,348 +0.09(+1.44%)
Nov 12, 2010 5.918 6.137 5.918 6.102 1,482 -0.07(-1.11%)
Nov 11, 2010 5.927 6.171 5.918 6.171 5,520 +0.02(+0.26%)
Nov 10, 2010 6.137 6.225 5.919 6.155 28,783 +0.04(+0.72%)
Nov 09, 2010 6.225 6.225 5.927 6.111 24,197 -0.03(-0.43%)
Nov 08, 2010 6.032 6.207 5.918 6.137 6,222 +0.18(+3.09%)
Nov 05, 2010 5.857 6.137 5.857 5.953 20,401 -0.03(-0.44%)
Nov 04, 2010 5.936 5.979 5.665 5.979 27,692 +0.17(+2.87%)
Nov 03, 2010 5.944 5.997 5.348 5.813 36,471 -0.02(-0.30%)
Nov 02, 2010 6.006 6.050 5.690 5.830 6,113 -0.14(-2.35%)
Nov 01, 2010 6.006 6.006 5.743 5.971 27,821 -0.04(-0.58%)
Oct 29, 2010 6.015 6.153 5.787 6.006 19,864 -0.02(-0.29%)
Oct 28, 2010 5.787 6.032 5.699 6.023 25,038 +0.13(+2.23%)
Oct 27, 2010 5.839 5.892 5.638 5.892 3,479 -0.02(-0.30%)
Oct 25, 2010 5.971 6.172 5.909 5.910 10,109 -0.04(-0.73%)
Oct 22, 2010 5.874 6.269 5.699 5.953 38,437 +0.32(+5.60%)
Oct 21, 2010 5.699 5.725 5.567 5.638 5,467 -0.03(-0.46%)
Oct 20, 2010 5.620 5.708 5.524 5.664 12,060 +0.05(+0.94%)
Oct 19, 2010 5.743 5.743 5.611 5.611 4,744 +0.04(+0.63%)
Oct 18, 2010 5.708 5.752 5.497 5.576 5,287 +0.05(+0.95%)
Oct 15, 2010 5.602 5.602 5.524 5.524 1,190 -0.18(-3.08%)
Oct 14, 2010 5.567 5.743 5.506 5.699 19,004 -0.08(-1.44%)
Oct 13, 2010 5.681 5.782 5.681 5.782 5,964 -0.10(-1.71%)
Oct 12, 2010 6.129 6.129 5.646 5.883 1,653 +0.14(+2.44%)
Oct 11, 2010 5.848 5.848 5.743 5.743 342 -0.18(-3.11%)
Oct 08, 2010 6.093 6.137 5.804 5.927 8,981 +0.04(+0.75%)
Oct 07, 2010 5.962 6.093 5.524 5.883 10,901 -0.04(-0.74%)
Oct 06, 2010 5.962 6.111 5.848 5.927 4,426 -0.09(-1.46%)
Oct 05, 2010 5.708 6.072 5.708 6.015 5,926 +0.22(+3.78%)
Oct 04, 2010 5.541 6.427 5.541 5.795 11,398 +0.03(+0.46%)
Oct 01, 2010 5.734 6.137 5.664 5.769 9,995 +0.16(+2.81%)
Sep 30, 2010 5.866 5.866 5.611 5.611 3,193 +0.00(+0.00%)
Sep 29, 2010 5.611 5.613 5.611 5.611 3,711 +0.00(+0.00%)
Sep 28, 2010 5.699 5.743 5.611 5.611 13,001 -0.15(-2.59%)
Sep 27, 2010 5.664 5.892 5.664 5.760 2,395 +0.10(+1.70%)
Sep 24, 2010 5.734 5.918 5.611 5.664 19,908 -0.13(-2.27%)
Sep 23, 2010 5.760 5.830 5.638 5.795 9,950 -0.02(-0.30%)
Sep 22, 2010 5.690 5.857 5.576 5.813 10,611 +0.25(+4.41%)
Sep 21, 2010 5.638 5.638 5.541 5.567 4,106 -0.08(-1.40%)
Sep 20, 2010 5.620 5.699 5.611 5.646 7,434 +0.03(+0.62%)
Sep 17, 2010 5.611 5.664 5.611 5.611 7,518 -0.23(-3.90%)
Sep 15, 2010 5.708 5.839 5.611 5.839 14,150 +0.23(+4.06%)
Sep 14, 2010 5.690 5.848 5.542 5.611 1,948 +0.00(+0.00%)
Sep 13, 2010 5.734 5.743 5.611 5.611 1,824 +0.03(+0.47%)
Sep 10, 2010 5.550 5.621 5.550 5.585 4,120 -0.00(-0.00%)
Sep 09, 2010 5.585 5.585 5.585 5.585 1,665 -0.07(-1.24%)
Sep 08, 2010 5.655 5.655 5.655 5.655 891 -0.04(-0.77%)
Sep 07, 2010 5.629 5.699 5.629 5.699 8,697 +0.04(+0.78%)
Sep 03, 2010 5.620 5.743 5.620 5.655 5,216 -0.06(-1.07%)
Sep 02, 2010 5.602 5.716 5.602 5.716 8,680 +0.02(+0.31%)
Sep 01, 2010 5.642 5.743 5.611 5.699 2,754 +0.03(+0.46%)
Aug 31, 2010 5.699 5.734 5.611 5.673 24,662 +0.02(+0.31%)
Aug 30, 2010 5.655 5.725 5.611 5.655 11,640 -0.05(-0.92%)
Aug 27, 2010 5.638 5.734 5.576 5.708 26,366 +0.13(+2.36%)
Aug 26, 2010 5.699 5.743 5.541 5.576 10,490 -0.13(-2.30%)
Aug 25, 2010 5.752 5.787 5.699 5.708 3,758 -0.04(-0.76%)
Aug 24, 2010 5.787 5.844 5.681 5.752 20,476 -0.04(-0.61%)
Aug 23, 2010 5.795 5.857 5.743 5.787 6,257 -0.07(-1.20%)
Aug 19, 2010 5.857 5.857 5.857 5.857 16,310 -0.15(-2.48%)
Aug 18, 2010 5.795 6.006 5.795 6.006 570 +0.00(+0.00%)
Aug 17, 2010 6.050 6.050 5.822 6.006 2,140 +0.18(+3.16%)
Aug 16, 2010 5.778 6.067 5.699 5.822 6,833 -0.22(-3.63%)
Aug 13, 2010 6.444 6.444 5.883 6.041 6,094 -0.32(-4.97%)
Aug 12, 2010 6.365 6.400 6.199 6.357 5,670 +0.17(+2.68%)
Aug 11, 2010 6.449 6.449 6.181 6.191 856 -0.36(-5.48%)
Aug 10, 2010 6.313 6.549 6.111 6.549 9,297 +0.32(+5.06%)
Aug 09, 2010 6.357 6.357 6.067 6.234 4,202 -0.12(-1.93%)
Aug 06, 2010 6.129 6.365 6.102 6.357 14,874 +0.32(+5.38%)
Aug 05, 2010 5.801 6.129 5.801 6.032 11,829 +0.31(+5.47%)
Aug 04, 2010 5.716 5.822 5.699 5.719 1,921 -0.07(-1.17%)
Aug 03, 2010 5.725 5.874 5.725 5.787 6,160 +0.06(+1.09%)
Aug 02, 2010 5.813 5.813 5.708 5.724 2,053 +0.03(+0.45%)
Jul 30, 2010 5.778 5.778 5.655 5.699 2,667 -0.05(-0.82%)
Jul 29, 2010 5.699 5.752 5.699 5.746 7,539 +0.05(+0.83%)
Jul 28, 2010 5.743 5.752 5.699 5.699 1,482 -0.21(-3.56%)
Jul 27, 2010 5.918 5.997 5.892 5.909 9,460 +0.06(+1.05%)
Jul 26, 2010 5.638 5.909 5.638 5.848 7,602 +0.14(+2.46%)
Jul 23, 2010 5.743 6.067 5.699 5.708 7,769 -0.08(-1.36%)
Jul 22, 2010 5.857 5.927 5.620 5.787 19,249 -0.09(-1.49%)
Jul 21, 2010 6.067 6.067 5.874 5.874 10,831 -0.13(-2.19%)
Jul 20, 2010 5.743 6.085 5.743 6.006 7,281 +0.09(+1.48%)
Jul 19, 2010 5.817 6.006 5.817 5.918 4,429 -0.07(-1.17%)
Jul 16, 2010 6.058 6.137 5.988 5.988 19,106 +0.02(+0.30%)
Jul 15, 2010 5.962 6.104 5.857 5.971 12,204 -0.11(-1.73%)
Jul 14, 2010 6.058 6.093 6.021 6.076 21,012 +0.02(+0.29%)
Jul 13, 2010 6.050 6.120 5.708 6.058 48,621 +0.15(+2.52%)
Jul 12, 2010 5.716 6.102 5.716 5.909 2,510 -0.04(-0.59%)
Jul 09, 2010 5.313 5.979 5.313 5.944 33,043 +0.46(+8.48%)
Jul 08, 2010 5.484 5.839 5.480 5.480 7,698 -0.04(-0.79%)
Jul 07, 2010 5.524 5.857 5.480 5.524 17,900 +0.00(+0.00%)
Jul 06, 2010 5.611 5.927 5.524 5.524 19,939 -0.16(-2.78%)
Jul 02, 2010 5.725 5.760 5.480 5.681 12,557 +0.16(+2.86%)
Jul 01, 2010 5.541 5.804 5.481 5.524 5,837 -0.23(-3.96%)
Jun 30, 2010 5.708 5.857 5.681 5.752 6,432 +0.32(+5.81%)
Jun 29, 2010 5.524 5.611 5.410 5.436 33,891 -0.42(-7.19%)
Jun 25, 2010 5.936 6.076 5.839 5.857 8,750 -0.16(-2.62%)
Jun 24, 2010 5.587 6.348 5.587 6.015 23,650 +0.37(+6.52%)
Jun 23, 2010 5.559 5.646 5.480 5.646 12,099 +0.17(+3.04%)
Jun 22, 2010 5.480 5.489 5.480 5.480 7,244 -0.09(-1.57%)
Jun 21, 2010 5.567 5.830 5.567 5.567 19,610 -0.19(-3.35%)
Jun 18, 2010 5.646 5.979 5.622 5.760 25,933 +0.11(+2.02%)
Jun 17, 2010 5.769 5.769 5.506 5.646 51,467 -0.14(-2.42%)
Jun 16, 2010 5.909 6.084 5.787 5.787 4,334 -0.12(-2.08%)
Jun 15, 2010 5.874 6.076 5.830 5.909 14,461 +0.04(+0.60%)
Jun 14, 2010 6.085 6.260 5.831 5.874 14,760 -0.03(-0.43%)
Jun 11, 2010 5.787 5.909 5.787 5.900 4,615 +0.11(+1.95%)
Jun 10, 2010 6.015 6.015 5.787 5.787 29,606 -0.23(-3.79%)
Jun 09, 2010 6.102 6.269 5.940 6.015 8,456 +0.03(+0.44%)
Jun 08, 2010 5.909 6.137 5.909 5.988 11,884 +0.07(+1.19%)
Jun 07, 2010 6.015 6.321 5.918 5.918 26,153 -0.25(-3.98%)
Jun 04, 2010 6.155 6.269 6.015 6.164 20,268 +0.00(+0.00%)
Jun 03, 2010 6.203 6.357 6.155 6.164 9,946 -0.04(-0.57%)
Jun 02, 2010 6.155 6.199 5.962 6.199 16,037 +0.15(+2.46%)
Jun 01, 2010 6.137 6.137 6.006 6.050 8,104 -0.18(-2.82%)
May 28, 2010 6.015 6.225 5.971 6.225 18,205 +0.21(+3.50%)
May 27, 2010 6.243 6.243 5.708 6.015 45,608 +0.06(+1.03%)
May 26, 2010 5.988 6.357 5.953 5.953 25,549 -0.01(-0.15%)
May 25, 2010 6.058 6.129 5.892 5.962 56,533 -0.85(-12.48%)
May 24, 2010 6.795 6.891 6.514 6.812 34,276 +0.04(+0.52%)
May 21, 2010 6.330 6.891 6.146 6.777 60,784 +0.20(+3.07%)
May 20, 2010 6.602 6.663 6.549 6.576 27,844 -0.10(-1.54%)
May 19, 2010 6.681 6.725 6.400 6.679 44,229 -0.12(-1.79%)
May 18, 2010 7.014 7.067 6.584 6.801 9,831 -0.10(-1.44%)
May 17, 2010 7.146 7.146 6.663 6.900 22,056 -0.11(-1.56%)
May 14, 2010 7.032 7.093 6.883 7.010 13,424 -0.05(-0.68%)
May 13, 2010 7.189 7.298 7.023 7.058 8,773 -0.13(-1.83%)
May 12, 2010 7.102 7.189 7.023 7.189 5,381 +0.12(+1.74%)
May 11, 2010 7.005 7.233 6.795 7.067 24,611 -0.01(-0.12%)
May 10, 2010 7.102 7.496 6.909 7.075 25,943 +0.19(+2.80%)
May 07, 2010 7.295 7.295 6.602 6.883 54,027 -0.53(-7.10%)
May 06, 2010 7.347 7.514 7.154 7.409 27,297 +0.06(+0.84%)
May 05, 2010 7.216 7.461 6.961 7.347 53,329 -0.34(-4.45%)
May 04, 2010 7.838 7.843 7.496 7.689 38,048 -0.28(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.