Indicators

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.894	6.037	5.805	5.924	72,661,368	+0.08(+1.34%)
Jan 28, 2010	5.977	6.033	5.820	5.846	48,868,092	-0.09(-1.45%)
Jan 27, 2010	5.849	6.022	5.831	5.932	54,482,680	+0.06(+0.96%)
Jan 26, 2010	5.954	6.007	5.831	5.876	56,873,492	-0.12(-1.94%)
Jan 25, 2010	5.939	6.052	5.898	5.992	40,739,348	+0.06(+1.01%)
Jan 22, 2010	5.992	6.130	5.917	5.932	75,706,168	-0.06(-0.94%)
Jan 21, 2010	6.183	6.205	5.928	5.988	87,873,296	-0.19(-3.15%)
Jan 20, 2010	6.205	6.235	6.063	6.183	57,951,668	-0.11(-1.73%)
Jan 19, 2010	6.261	6.310	6.220	6.291	33,826,532	+0.07(+1.08%)
Jan 15, 2010	6.265	6.224	6.224	6.224	57,764,180	-0.01(-0.24%)
Jan 14, 2010	6.295	6.299	6.216	6.239	46,524,936	-0.04(-0.60%)
Jan 13, 2010	6.242	6.306	6.220	6.276	42,129,624	+0.10(+1.57%)
Jan 12, 2010	6.269	6.269	6.141	6.179	48,473,324	-0.11(-1.78%)
Jan 11, 2010	6.314	6.362	6.261	6.291	50,914,600	-0.04(-0.65%)
Jan 08, 2010	6.336	6.388	6.291	6.332	34,006,928	-0.02(-0.29%)
Jan 07, 2010	6.254	6.385	6.194	6.351	40,367,360	+0.13(+2.11%)
Jan 06, 2010	6.280	6.287	6.186	6.220	37,062,868	-0.04(-0.72%)
Jan 05, 2010	6.336	6.355	6.194	6.265	47,419,332	-0.09(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.