Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 106.19 107.60 105.95 106.09 1,105,274 +0.84(+0.80%)
Jun 29, 2023 105.00 105.55 103.91 105.25 940,733 +0.90(+0.86%)
Jun 28, 2023 102.23 104.58 101.86 104.35 1,441,262 +1.97(+1.92%)
Jun 27, 2023 100.36 103.17 100.02 102.38 1,059,929 +2.77(+2.78%)
Jun 26, 2023 100.66 101.97 99.39 99.61 841,071 -1.37(-1.36%)
Jun 23, 2023 102.32 102.68 100.86 100.98 1,991,733 -3.48(-3.33%)
Jun 22, 2023 103.53 104.87 102.86 104.46 842,073 +0.02(+0.02%)
Jun 21, 2023 107.92 108.22 103.63 104.44 1,046,707 -3.27(-3.04%)
Jun 20, 2023 106.44 108.75 105.42 107.71 1,783,120 -0.31(-0.29%)
Jun 16, 2023 110.75 110.99 107.38 108.02 2,885,295 -2.44(-2.21%)
Jun 15, 2023 102.72 112.03 102.72 110.46 4,425,566 +24.66(+28.74%)
May 08, 2023 85.38 86.33 84.75 85.80 746,210 +0.55(+0.65%)
May 05, 2023 83.62 85.76 83.62 85.25 1,190,325 +2.72(+3.30%)
May 04, 2023 82.91 84.06 82.19 82.53 1,146,368 -0.30(-0.36%)
May 03, 2023 82.87 84.89 82.34 82.83 1,012,120 -0.11(-0.13%)
May 02, 2023 85.06 85.97 82.67 82.94 1,562,915 -2.02(-2.38%)
May 01, 2023 86.04 86.04 84.04 84.96 1,159,840 -1.28(-1.48%)
Apr 28, 2023 85.00 86.45 83.63 86.24 935,686 +0.16(+0.19%)
Apr 27, 2023 87.45 87.45 85.44 86.08 916,589 -0.32(-0.37%)
Apr 26, 2023 86.05 87.47 85.95 86.40 1,229,194 +1.68(+1.98%)
Apr 25, 2023 88.50 88.69 84.66 84.72 1,827,693 -5.28(-5.87%)
Apr 24, 2023 91.12 91.75 88.11 90.00 1,036,067 -1.12(-1.23%)
Apr 21, 2023 91.15 91.64 90.21 91.12 811,124 -0.21(-0.23%)
Apr 20, 2023 91.24 92.47 90.84 91.33 849,050 -1.18(-1.28%)
Apr 19, 2023 91.98 92.94 91.22 92.51 644,004 -0.03(-0.03%)
Apr 18, 2023 94.65 94.84 91.04 92.54 895,326 -0.65(-0.70%)
Apr 17, 2023 91.33 93.29 90.79 93.19 891,882 +2.19(+2.41%)
Apr 14, 2023 90.99 91.58 89.22 91.00 1,090,127 -0.65(-0.71%)
Apr 13, 2023 90.99 92.58 90.11 91.65 889,676 +1.59(+1.77%)
Apr 12, 2023 92.21 92.80 90.02 90.06 847,314 -0.74(-0.81%)
Apr 11, 2023 92.49 93.47 90.40 90.80 1,382,530 -2.34(-2.51%)
Apr 10, 2023 92.36 93.35 91.18 93.14 873,096 -0.68(-0.72%)
Apr 06, 2023 92.81 93.87 91.25 93.82 908,695 +0.26(+0.28%)
Apr 05, 2023 94.46 94.53 92.28 93.56 1,476,634 -1.39(-1.46%)
Apr 04, 2023 94.95 95.07 92.90 94.95 1,144,090 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.