Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	57.18	57.58	56.85	57.18	1,741,943	+0.19(+0.33%)
Feb 28, 2012	57.84	57.84	56.72	56.99	1,414,907	-0.28(-0.49%)
Feb 27, 2012	56.19	57.93	55.59	57.27	1,774,113	+0.89(+1.58%)
Feb 24, 2012	54.34	56.96	53.25	56.38	2,764,418	+1.51(+2.75%)
Feb 23, 2012	55.65	56.60	54.38	54.87	2,340,475	-0.19(-0.35%)
Feb 22, 2012	53.20	55.33	53.20	55.06	1,865,731	+1.41(+2.63%)
Feb 21, 2012	53.34	53.67	52.92	53.65	998,935	+0.45(+0.85%)
Feb 17, 2012	52.76	54.03	52.76	53.20	1,015,170	+0.21(+0.40%)
Feb 16, 2012	53.69	54.04	52.44	52.99	1,464,830	-53.52(-50.25%)
Feb 15, 2012	110.29	111.18	106.32	106.51	734,598	-3.76(-3.41%)
Feb 14, 2012	109.80	110.30	108.88	110.27	398,164	+1.00(+0.92%)
Feb 13, 2012	109.65	109.88	108.36	109.27	405,876	+0.98(+0.90%)
Feb 10, 2012	106.75	108.61	106.75	108.29	443,901	-0.02(-0.02%)
Feb 09, 2012	107.25	108.53	107.00	108.31	485,070	+1.31(+1.22%)
Feb 08, 2012	105.97	110.26	105.97	107.00	1,250,091	+0.91(+0.86%)
Feb 07, 2012	105.10	106.63	104.54	106.09	450,998	+0.70(+0.66%)
Feb 06, 2012	105.48	106.61	105.04	105.39	489,004	-0.31(-0.30%)
Feb 03, 2012	106.56	106.80	105.14	105.70	837,421	-0.14(-0.13%)
Feb 02, 2012	105.98	106.95	105.17	105.84	995,528	+1.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.