Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 69.94 70.38 69.39 69.45 1,235,923 -0.04(-0.06%)
Mar 28, 2014 69.09 69.76 68.73 69.49 783,380 +0.93(+1.36%)
Mar 27, 2014 68.22 68.92 68.07 68.56 1,034,183 +0.38(+0.56%)
Mar 26, 2014 68.39 68.99 68.17 68.18 943,281 -0.02(-0.03%)
Mar 25, 2014 68.51 69.28 67.86 68.20 1,189,871 +0.31(+0.46%)
Mar 24, 2014 69.08 69.28 67.72 67.89 1,354,588 -0.94(-1.37%)
Mar 21, 2014 70.49 70.90 68.64 68.83 2,128,105 -0.82(-1.18%)
Mar 20, 2014 69.18 69.98 68.92 69.65 836,522 +0.03(+0.04%)
Mar 19, 2014 71.10 71.50 69.24 69.62 1,133,832 -1.37(-1.93%)
Mar 18, 2014 71.01 71.59 70.84 70.99 827,263 +0.08(+0.11%)
Mar 17, 2014 70.57 71.31 70.11 70.91 1,577,639 +0.85(+1.21%)
Mar 14, 2014 70.08 70.93 69.99 70.06 1,321,357 -0.09(-0.13%)
Mar 13, 2014 73.51 73.60 69.72 70.15 2,070,540 -3.13(-4.27%)
Mar 12, 2014 73.12 73.52 72.66 73.28 785,167 -0.42(-0.57%)
Mar 11, 2014 73.10 74.02 72.90 73.70 1,252,499 +0.38(+0.52%)
Mar 10, 2014 73.32 73.54 72.86 73.32 752,405 -0.07(-0.10%)
Mar 07, 2014 72.93 73.59 72.53 73.39 1,452,729 +0.55(+0.76%)
Mar 06, 2014 73.93 74.17 72.78 72.84 1,186,883 -0.60(-0.82%)
Mar 05, 2014 74.18 74.23 73.29 73.44 1,267,213 -1.03(-1.38%)
Mar 04, 2014 72.81 74.55 72.81 74.47 2,397,006 +1.88(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.