Indicators

Monster Beverage (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	111.15	113.50	110.62	112.15	455,998	+1.76(+1.59%)
Nov 26, 2014		110.39	110.39	110.39	0	-0.06(-0.05%)
Nov 25, 2014	109.38	110.94	108.96	110.45	829,216	+1.66(+1.53%)
Nov 24, 2014	109.45	110.05	108.41	108.79	948,703	-0.66(-0.60%)
Nov 21, 2014	111.51	111.51	108.67	109.45	1,330,801	-0.74(-0.67%)
Nov 20, 2014	109.88	110.69	109.38	110.19	653,864	-0.11(-0.10%)
Nov 19, 2014	109.96	110.45	109.29	110.30	554,524	+0.55(+0.50%)
Nov 18, 2014	109.51	110.67	108.61	109.75	734,108	-0.32(-0.29%)
Nov 17, 2014	107.97	110.09	107.65	110.07	744,943	+2.15(+1.99%)
Nov 14, 2014	108.33	108.56	107.15	107.92	484,442	-0.24(-0.22%)
Nov 13, 2014	108.37	109.58	106.81	108.16	1,215,115	+0.25(+0.23%)
Nov 12, 2014	106.46	108.02	105.79	107.91	684,974	+0.90(+0.84%)
Nov 11, 2014	107.57	107.89	106.41	107.01	827,597	-0.75(-0.70%)
Nov 10, 2014	108.12	108.60	106.31	107.76	1,250,107	-0.63(-0.58%)
Nov 07, 2014	103.77	108.56	102.95	108.39	2,861,493	+7.91(+7.87%)
Nov 06, 2014	99.74	101.40	99.61	100.48	1,630,559	+1.31(+1.32%)
Nov 05, 2014	100.98	102.27	98.65	99.17	1,096,375	-0.87(-0.87%)
Nov 04, 2014	101.50	101.52	99.97	100.04	906,404	-1.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.