Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 66.98 68.49 66.31 67.90 1,319,983 -0.77(-1.12%)
Jan 30, 2014 68.09 69.16 67.90 68.67 1,212,519 +0.90(+1.33%)
Jan 29, 2014 68.57 68.62 67.61 67.77 1,203,973 -1.18(-1.71%)
Jan 28, 2014 67.84 69.25 67.57 68.95 1,570,344 +1.23(+1.82%)
Jan 27, 2014 67.74 68.10 67.17 67.72 1,504,624 +0.17(+0.25%)
Jan 24, 2014 68.72 68.72 66.98 67.55 1,133,248 -1.49(-2.16%)
Jan 23, 2014 69.29 69.75 68.40 69.04 914,155 -0.87(-1.24%)
Jan 22, 2014 69.76 70.11 69.41 69.91 793,476 +0.13(+0.19%)
Jan 21, 2014 69.53 70.30 69.25 69.78 1,251,713 +0.66(+0.95%)
Jan 17, 2014 69.12 69.12 69.12 0 -0.42(-0.60%)
Jan 16, 2014 69.33 69.81 68.97 69.54 643,304 +0.45(+0.65%)
Jan 15, 2014 69.22 69.34 68.27 69.09 870,941 -0.13(-0.19%)
Jan 14, 2014 69.84 69.84 68.75 69.22 1,300,136 -0.50(-0.72%)
Jan 13, 2014 70.45 70.49 69.10 69.72 2,702,071 -0.10(-0.14%)
Jan 10, 2014 67.65 70.41 67.31 69.82 3,289,433 +2.27(+3.36%)
Jan 09, 2014 68.66 68.77 67.08 67.55 1,372,578 -0.84(-1.23%)
Jan 08, 2014 68.17 69.52 68.13 68.39 2,616,098 +0.65(+0.96%)
Jan 07, 2014 67.27 68.61 67.11 67.74 1,867,597 +1.28(+1.93%)
Jan 06, 2014 67.47 67.75 66.45 66.46 2,151,137 -1.06(-1.57%)
Jan 03, 2014 68.30 68.30 67.25 67.52 1,618,156 +0.74(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.