Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 101.20 101.38 99.23 100.88 1,109,947 +1.78(+1.80%)
Oct 30, 2014 98.29 99.38 97.59 99.10 838,951 +0.45(+0.46%)
Oct 29, 2014 97.51 99.08 97.51 98.65 1,111,370 +1.20(+1.23%)
Oct 28, 2014 98.21 98.34 97.25 97.45 1,116,232 -0.44(-0.45%)
Oct 27, 2014 97.25 97.99 97.89 97.89 559,854 +0.00(+0.00%)
Oct 24, 2014 98.34 98.49 97.14 97.89 663,453 +0.26(+0.27%)
Oct 23, 2014 98.97 99.53 97.33 97.63 910,177 -0.56(-0.57%)
Oct 22, 2014 98.89 97.83 98.19 1,106,840 -0.17(-0.17%)
Oct 21, 2014 95.23 99.05 95.23 98.36 2,118,993 +3.03(+3.18%)
Oct 20, 2014 92.01 95.37 91.91 95.33 1,083,858 +3.22(+3.50%)
Oct 17, 2014 92.80 92.11 1,032,988 +1.28(+1.41%)
Oct 16, 2014 90.05 91.33 89.56 90.83 1,242,364 -0.59(-0.65%)
Oct 15, 2014 93.79 94.75 91.02 91.42 2,424,351 -3.06(-3.24%)
Oct 14, 2014 93.66 95.07 93.12 94.48 1,284,185 +1.56(+1.68%)
Oct 13, 2014 94.33 94.55 92.81 92.92 1,025,907 -1.92(-2.02%)
Oct 10, 2014 95.56 96.90 94.81 94.84 1,286,306 -0.63(-0.66%)
Oct 09, 2014 96.73 97.10 94.91 95.47 2,077,277 -1.00(-1.04%)
Oct 08, 2014 92.81 96.88 92.14 96.47 2,062,529 +4.04(+4.37%)
Oct 07, 2014 91.65 93.22 91.53 92.43 1,415,473 +0.06(+0.06%)
Oct 06, 2014 92.44 92.50 91.14 92.37 1,335,768 +0.34(+0.37%)
Oct 03, 2014 90.96 92.53 90.58 92.03 2,961,372 +1.48(+1.63%)
Oct 02, 2014 90.81 91.39 89.79 90.55 1,062,059 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.