Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2015 128.38 128.38 128.38 0 +1.21(+0.96%)
Jun 11, 2015 126.88 127.91 125.95 127.17 1,324,363 +0.14(+0.11%)
Jun 10, 2015 125.44 127.52 124.78 127.03 1,459,610 +2.15(+1.72%)
Jun 09, 2015 125.82 124.18 124.88 843,529 -0.61(-0.49%)
Jun 08, 2015 125.43 125.95 124.53 125.49 1,289,720 -0.06(-0.05%)
Jun 05, 2015 126.89 126.90 125.42 125.55 957,997 -1.63(-1.28%)
Jun 04, 2015 125.30 127.96 125.30 127.18 1,377,238 +1.21(+0.96%)
Jun 03, 2015 126.14 126.67 125.24 125.97 1,280,581 -0.14(-0.11%)
Jun 02, 2015 126.73 127.23 125.56 126.11 1,348,530 -1.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.