Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 54.76 55.64 54.52 54.59 1,524,109 -0.23(-0.42%)
May 30, 2013 55.06 55.56 54.75 54.82 0 -0.05(-0.09%)
May 29, 2013 55.18 55.49 54.23 54.87 1,243,657 -0.62(-1.12%)
May 28, 2013 56.45 56.87 55.25 55.49 1,064,702 -0.42(-0.75%)
May 24, 2013 56.38 56.51 55.51 55.91 0 -0.84(-1.48%)
May 23, 2013 56.69 56.96 56.01 56.75 1,217,774 -0.13(-0.23%)
May 22, 2013 57.25 59.34 56.63 56.88 0 +0.45(+0.80%)
May 21, 2013 56.27 56.89 55.92 56.43 0 +0.16(+0.28%)
May 20, 2013 56.51 56.84 55.74 56.27 0 -0.64(-1.12%)
May 17, 2013 57.50 57.54 56.09 56.91 0 -0.30(-0.52%)
May 16, 2013 57.61 58.83 57.17 57.21 2,003,847 -0.59(-1.02%)
May 15, 2013 56.30 57.89 55.99 57.80 2,132,128 +3.97(+7.38%)
May 13, 2013 53.70 54.87 52.84 53.83 0 -0.40(-0.74%)
May 10, 2013 54.00 54.37 53.10 54.23 0 +0.22(+0.41%)
May 09, 2013 51.25 54.01 50.75 54.01 0 -2.96(-5.20%)
May 08, 2013 57.21 57.78 56.31 56.97 3,402,476 -0.18(-0.31%)
May 07, 2013 56.25 57.26 55.72 57.15 0 +0.97(+1.73%)
May 06, 2013 57.28 57.40 55.34 56.18 0 -1.26(-2.19%)
May 03, 2013 55.97 58.29 55.97 57.44 0 +1.94(+3.50%)
May 02, 2013 55.72 56.50 55.45 55.50 0 -0.42(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.