Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 66.23 67.36 65.58 66.96 847,068 +0.52(+0.78%)
Apr 29, 2014 66.92 67.16 66.27 66.44 647,573 -0.30(-0.45%)
Apr 28, 2014 66.17 66.78 65.52 66.74 1,126,499 +0.96(+1.46%)
Apr 25, 2014 67.08 67.51 65.38 65.78 1,009,140 -0.97(-1.45%)
Apr 24, 2014 67.62 67.82 66.49 66.75 818,157 -0.33(-0.49%)
Apr 23, 2014 67.65 67.83 66.70 67.08 793,287 -0.68(-1.00%)
Apr 22, 2014 67.14 68.14 66.80 67.76 923,151 +0.53(+0.79%)
Apr 21, 2014 67.27 67.50 65.92 67.23 811,213 -0.32(-0.47%)
Apr 17, 2014 67.55 67.55 67.55 0 +2.13(+3.26%)
Apr 16, 2014 63.56 65.51 63.56 65.42 1,482,384 +1.55(+2.43%)
Apr 15, 2014 64.39 64.99 63.16 63.87 1,200,280 -0.12(-0.19%)
Apr 14, 2014 64.20 64.91 63.30 63.99 952,458 +0.72(+1.14%)
Apr 11, 2014 63.53 64.89 63.20 63.27 2,509,122 -0.77(-1.20%)
Apr 10, 2014 68.18 68.74 63.91 64.04 3,213,335 -4.85(-7.04%)
Apr 09, 2014 66.22 69.08 65.83 68.89 2,038,876 +3.04(+4.62%)
Apr 08, 2014 66.71 67.00 65.43 65.85 1,274,757 -0.98(-1.47%)
Apr 07, 2014 66.40 67.25 65.71 66.83 1,106,859 +0.17(+0.26%)
Apr 04, 2014 68.24 68.87 66.58 66.66 1,843,096 -1.35(-1.99%)
Apr 03, 2014 69.59 69.73 67.96 68.01 1,381,940 -1.64(-2.35%)
Apr 02, 2014 70.94 71.22 69.57 69.65 846,688 -1.40(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.