Indicators

Gogo Inc (NQ: GOGO )

10.14 -0.06 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.01	18.11	17.59	17.98	1,213,687	-0.22(-1.21%)
Feb 26, 2015	18.75	18.92	17.61	18.20	4,457,216	+0.71(+4.06%)
Feb 25, 2015	16.91	18.14	16.90	17.49	4,684,148	+0.91(+5.49%)
Feb 24, 2015	16.04	16.60	16.04	16.58	1,146,625	+0.54(+3.37%)
Feb 23, 2015	16.26	16.45	15.90	16.04	1,384,366	-0.18(-1.11%)
Feb 20, 2015	15.94	16.46	15.60	16.22	3,876,719	+0.28(+1.76%)
Feb 19, 2015	15.61	16.26	15.60	15.94	663,986	+0.30(+1.92%)
Feb 18, 2015	15.69	15.88	15.61	15.64	393,501	-0.12(-0.76%)
Feb 17, 2015	16.17	16.42	15.51	15.76	1,211,405	-0.32(-1.99%)
Feb 13, 2015	15.70	16.08	16.08	16.08	914,800	+0.44(+2.81%)
Feb 12, 2015	15.68	15.73	15.41	15.64	377,147	+0.14(+0.90%)
Feb 11, 2015	15.66	15.75	15.20	15.50	492,748	-0.21(-1.34%)
Feb 10, 2015	15.82	15.85	15.44	15.71	255,222	-0.02(-0.13%)
Feb 09, 2015	16.09	16.33	15.54	15.73	540,366	-0.41(-2.54%)
Feb 06, 2015	15.74	16.42	15.61	16.14	1,631,931	+0.44(+2.80%)
Feb 05, 2015	15.20	15.79	15.15	15.70	1,013,352	+0.52(+3.46%)
Feb 04, 2015	14.71	15.22	14.65	15.18	826,744	+0.38(+2.53%)
Feb 03, 2015	14.50	15.00	14.48	14.80	873,351	+0.38(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.