Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.110	5.460	5.110	5.190	1,433,400	+0.06(+1.17%)
Sep 27, 2018	5.210	5.260	5.050	5.130	1,799,364	-0.09(-1.72%)
Sep 26, 2018	5.470	5.600	5.110	5.220	1,719,323	-0.25(-4.57%)
Sep 25, 2018	5.310	5.640	5.300	5.470	2,120,808	+0.18(+3.40%)
Sep 24, 2018	5.390	5.450	5.240	5.290	1,049,322	-0.14(-2.58%)
Sep 21, 2018	5.690	5.780	5.350	5.430	2,583,700	-0.25(-4.40%)
Sep 20, 2018	5.500	5.740	5.370	5.680	3,370,262	+0.28(+5.19%)
Sep 19, 2018	5.200	5.440	5.180	5.400	1,699,699	+0.21(+4.05%)
Sep 18, 2018	5.080	5.190	5.030	5.190	1,054,068	+0.10(+1.96%)
Sep 17, 2018	4.940	5.100	4.830	5.090	1,205,015	+0.12(+2.41%)
Sep 14, 2018	5.100	5.200	4.910	4.970	1,480,300	-0.10(-1.97%)
Sep 13, 2018	4.910	5.210	4.890	5.070	1,974,395	+0.19(+3.89%)
Sep 12, 2018	4.350	4.910	4.350	4.880	3,001,686	+0.53(+12.18%)
Sep 11, 2018	4.380	4.400	4.270	4.350	422,509	-0.04(-0.91%)
Sep 10, 2018	4.310	4.410	4.270	4.390	862,715	+0.10(+2.33%)
Sep 07, 2018	4.070	4.370	4.040	4.290	814,300	+0.18(+4.38%)
Sep 06, 2018	4.110	4.230	4.000	4.110	816,259	-0.03(-0.72%)
Sep 05, 2018	4.280	4.290	4.110	4.140	754,459	-0.14(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.