Indicators

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.07	11.15	10.18	10.54	1,933,712	-0.53(-4.79%)
Nov 27, 2020	10.88	11.13	10.72	11.07	959,300	+0.16(+1.47%)
Nov 25, 2020	10.79	11.41	10.51	10.91	2,475,000	+0.25(+2.35%)
Nov 24, 2020	10.24	10.99	10.09	10.66	3,950,182	+0.69(+6.92%)
Nov 23, 2020	9.880	10.28	9.680	9.970	3,073,171	+0.55(+5.84%)
Nov 20, 2020	10.01	10.05	9.340	9.420	2,069,600	-0.52(-5.23%)
Nov 19, 2020	10.05	10.32	9.750	9.940	2,249,760	-0.08(-0.80%)
Nov 18, 2020	10.52	11.10	10.01	10.02	3,420,750	-0.60(-5.65%)
Nov 17, 2020	10.22	10.67	10.07	10.62	1,101,381	+0.22(+2.12%)
Nov 16, 2020	10.70	11.06	10.13	10.40	6,932,895	-0.04(-0.34%)
Nov 13, 2020	10.45	10.60	9.990	10.44	1,392,400	+0.05(+0.53%)
Nov 12, 2020	9.400	10.42	9.320	10.38	2,480,803	+0.86(+9.03%)
Nov 11, 2020	9.400	9.630	9.000	9.520	1,403,415	+0.28(+3.03%)
Nov 10, 2020	8.350	9.490	8.350	9.240	1,852,922	+0.99(+12.00%)
Nov 09, 2020	9.410	9.930	8.120	8.250	2,956,107	-0.48(-5.50%)
Nov 06, 2020	9.100	9.360	8.710	8.730	1,288,800	-0.48(-5.21%)
Nov 05, 2020	8.800	9.350	8.570	9.210	1,622,376	+0.73(+8.61%)
Nov 04, 2020	8.650	8.730	8.300	8.480	888,432	-0.16(-1.85%)
Nov 03, 2020	8.370	8.750	8.250	8.640	989,886	+0.33(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.