Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.05	16.09	15.73	15.82	574,189	-0.23(-1.43%)
Nov 26, 2014	16.10	16.05	16.05	16.05	460,300	+0.00(+0.00%)
Nov 25, 2014	16.19	16.46	16.00	16.05	766,301	-0.08(-0.50%)
Nov 24, 2014	16.70	16.70	16.00	16.13	960,345	-0.14(-0.86%)
Nov 21, 2014	16.40	16.66	16.10	16.27	831,210	+0.09(+0.56%)
Nov 20, 2014	16.06	16.69	16.01	16.18	897,765	-0.02(-0.12%)
Nov 19, 2014	16.90	16.90	16.13	16.20	1,177,801	-0.64(-3.80%)
Nov 18, 2014	17.04	17.30	16.69	16.84	1,027,125	-0.16(-0.94%)
Nov 17, 2014	17.67	17.80	16.98	17.00	1,158,033	-0.77(-4.33%)
Nov 14, 2014	17.82	18.02	17.49	17.77	1,052,723	-0.11(-0.62%)
Nov 13, 2014	18.81	18.81	17.59	17.88	1,783,484	-0.87(-4.64%)
Nov 12, 2014	17.89	19.09	17.89	18.75	2,527,432	+0.56(+3.08%)
Nov 11, 2014	18.06	18.55	17.35	18.19	3,611,777	-0.21(-1.14%)
Nov 10, 2014	15.25	18.50	15.10	18.40	9,176,830	+1.76(+10.58%)
Nov 07, 2014	16.28	17.01	16.20	16.64	1,387,298	+0.33(+2.02%)
Nov 06, 2014	16.33	16.58	16.15	16.31	494,187	-0.02(-0.12%)
Nov 05, 2014	16.80	16.86	16.06	16.33	572,604	-0.32(-1.92%)
Nov 04, 2014	16.62	16.80	16.41	16.65	462,934	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.