Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.19 +0.35 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.07	102.60	101.74	102.31	28,358,840	+1.62(+1.61%)
Apr 27, 2023	101.10	101.17	100.53	100.69	21,418,052	-1.01(-0.99%)
Apr 26, 2023	102.63	103.06	101.55	101.70	20,400,474	-1.10(-1.07%)
Apr 25, 2023	102.19	102.96	102.14	102.79	22,784,910	+1.49(+1.47%)
Apr 24, 2023	100.87	101.38	100.76	101.30	17,722,308	+0.97(+0.97%)
Apr 21, 2023	101.20	101.35	100.21	100.33	15,862,645	-0.57(-0.56%)
Apr 20, 2023	100.75	101.18	100.67	100.90	17,114,072	+0.86(+0.85%)
Apr 19, 2023	99.86	100.18	99.44	100.05	16,745,489	-0.10(-0.10%)
Apr 18, 2023	99.77	100.51	99.76	100.14	16,566,060	+0.36(+0.36%)
Apr 17, 2023	100.35	100.52	99.67	99.79	20,317,874	-1.20(-1.19%)
Apr 14, 2023	101.28	101.44	100.69	100.99	20,604,590	-0.93(-0.91%)
Apr 13, 2023	102.88	103.21	101.76	101.92	22,971,792	-0.81(-0.79%)
Apr 12, 2023	102.88	102.99	101.76	102.73	21,394,666	-0.11(-0.10%)
Apr 11, 2023	102.88	102.92	102.36	102.83	14,537,492	+0.21(+0.21%)
Apr 10, 2023	103.45	103.56	102.41	102.62	20,687,274	-1.68(-1.61%)
Apr 06, 2023	104.20	104.63	104.17	104.30	17,113,958	+0.27(+0.26%)
Apr 05, 2023	103.57	104.15	103.23	104.03	23,979,964	+1.08(+1.05%)
Apr 04, 2023	101.66	103.60	101.63	102.96	18,780,500	+0.51(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.