Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.35 +0.07 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.54	75.56	75.54	75.54	2,574,046	+0.04(+0.05%)
Sep 27, 2018	75.52	75.52	75.51	75.51	992,015	+0.00(+0.00%)
Sep 26, 2018	75.49	75.52	75.49	75.51	1,458,365	+0.01(+0.01%)
Sep 25, 2018	75.48	75.50	75.47	75.50	1,339,149	+0.01(+0.01%)
Sep 24, 2018	75.49	75.51	75.48	75.49	854,708	+0.00(+0.00%)
Sep 21, 2018	75.49	75.51	75.48	75.49	2,060,490	-0.02(-0.02%)
Sep 20, 2018	75.46	75.51	75.46	75.51	1,039,738	+0.03(+0.04%)
Sep 19, 2018	75.48	75.49	75.46	75.48	725,770	-0.02(-0.02%)
Sep 18, 2018	75.52	75.52	75.48	75.50	946,402	-0.01(-0.01%)
Sep 17, 2018	75.51	75.53	75.51	75.51	2,544,060	-0.02(-0.02%)
Sep 14, 2018	75.51	75.53	75.51	75.52	790,186	-0.03(-0.04%)
Sep 13, 2018	75.55	75.56	75.53	75.55	755,872	+0.01(+0.01%)
Sep 12, 2018	75.56	75.56	75.52	75.54	756,256	+0.00(+0.00%)
Sep 11, 2018	75.54	75.56	75.52	75.54	840,016	-0.05(-0.06%)
Sep 10, 2018	75.59	75.60	75.58	75.59	686,149	+0.01(+0.01%)
Sep 07, 2018	75.61	75.61	75.58	75.58	918,987	-0.08(-0.11%)
Sep 06, 2018	75.65	75.69	75.64	75.66	5,594,060	+0.03(+0.04%)
Sep 05, 2018	75.63	75.64	75.61	75.63	930,864	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.