Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.21 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	81.22	81.25	81.20	81.21	3,071,544	+0.02(+0.02%)
Apr 25, 2024	81.18	81.21	81.16	81.19	4,224,139	-0.06(-0.07%)
Apr 24, 2024	81.24	81.26	81.22	81.25	4,300,026	-0.03(-0.04%)
Apr 23, 2024	81.19	81.30	81.18	81.28	3,619,015	+0.07(+0.09%)
Apr 22, 2024	81.18	81.23	81.18	81.21	4,174,290	+0.04(+0.05%)
Apr 19, 2024	81.20	81.20	81.16	81.17	2,938,443	+0.02(+0.02%)
Apr 18, 2024	81.21	81.21	81.14	81.15	3,279,603	-0.04(-0.05%)
Apr 17, 2024	81.16	81.22	81.15	81.19	3,598,909	+0.06(+0.07%)
Apr 16, 2024	81.12	81.16	81.07	81.13	3,102,524	-0.05(-0.06%)
Apr 15, 2024	81.11	81.18	81.07	81.18	4,841,351	-0.03(-0.04%)
Apr 12, 2024	81.22	81.26	81.21	81.21	5,387,501	+0.05(+0.06%)
Apr 11, 2024	81.17	81.17	81.10	81.16	6,686,319	+0.10(+0.12%)
Apr 10, 2024	81.13	81.15	81.05	81.06	6,328,723	-0.33(-0.41%)
Apr 09, 2024	81.38	81.42	81.38	81.39	2,680,966	+0.08(+0.10%)
Apr 08, 2024	81.35	81.37	81.31	81.31	3,335,558	-0.08(-0.10%)
Apr 05, 2024	81.43	81.47	81.38	81.39	3,967,128	-0.13(-0.16%)
Apr 04, 2024	81.46	81.53	81.44	81.52	2,805,965	+0.08(+0.10%)
Apr 03, 2024	81.35	81.44	81.33	81.44	2,904,131	+0.06(+0.07%)
Apr 02, 2024	81.34	81.40	81.33	81.38	3,484,998	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.