Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.166 8.172 7.108 7.155 1,110,688 -0.99(-12.18%)
Apr 29, 2004 8.696 8.809 7.864 8.147 1,389,154 -0.70(-7.91%)
Apr 28, 2004 9.395 9.395 8.847 8.847 688,969 -0.43(-4.68%)
Apr 27, 2004 10.01 10.07 9.036 9.282 1,404,706 -0.39(-4.01%)
Apr 26, 2004 8.847 10.54 8.800 9.669 2,972,874 +1.06(+12.29%)
Apr 23, 2004 8.705 8.743 8.488 8.611 311,157 -0.05(-0.55%)
Apr 22, 2004 8.677 8.837 8.507 8.658 573,012 +0.05(+0.55%)
Apr 21, 2004 8.497 8.686 8.365 8.611 483,611 +0.20(+2.36%)
Apr 20, 2004 8.828 8.979 8.412 8.412 432,193 -0.51(-5.72%)
Apr 19, 2004 8.507 8.951 8.507 8.922 398,337 +0.32(+3.74%)
Apr 16, 2004 8.686 8.837 8.469 8.601 515,140 -0.15(-1.73%)
Apr 15, 2004 8.270 8.762 8.214 8.752 518,525 +0.33(+3.93%)
Apr 14, 2004 8.261 8.677 8.204 8.422 494,297 -0.07(-0.78%)
Apr 13, 2004 8.837 8.922 8.393 8.488 687,911 -0.35(-3.96%)
Apr 12, 2004 9.017 9.064 8.762 8.837 223,872 -0.08(-0.85%)
Apr 08, 2004 9.093 9.206 8.847 8.913 510,167 -0.12(-1.36%)
Apr 07, 2004 8.828 9.045 8.601 9.036 343,955 +0.29(+3.35%)
Apr 06, 2004 9.064 9.329 8.743 8.743 487,526 -0.34(-3.75%)
Apr 05, 2004 8.922 9.329 8.762 9.083 460,547 +0.18(+2.02%)
Apr 02, 2004 8.932 9.074 8.752 8.904 324,488 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.