Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.72	101.48	98.10	98.27	2,280,613	-2.49(-2.47%)
Jan 28, 2021	100.81	103.48	97.75	100.76	3,014,429	+1.23(+1.24%)
Jan 27, 2021	102.69	104.43	98.92	99.53	3,474,695	-5.05(-4.82%)
Jan 26, 2021	107.87	108.56	104.25	104.57	2,082,192	-2.12(-1.99%)
Jan 25, 2021	105.24	108.12	103.33	106.69	3,331,167	+0.60(+0.57%)
Jan 22, 2021	105.38	106.71	103.18	106.09	5,102,871	-1.69(-1.57%)
Jan 21, 2021	108.95	110.54	107.33	107.78	2,128,795	-0.90(-0.83%)
Jan 20, 2021	106.90	111.43	105.92	108.68	4,069,554	+2.86(+2.71%)
Jan 19, 2021	106.18	106.91	104.41	105.82	3,621,253	+0.93(+0.88%)
Jan 15, 2021	107.06	107.06	104.43	104.89	2,872,491	-2.73(-2.54%)
Jan 14, 2021	107.23	109.94	106.83	107.62	2,676,105	+1.09(+1.02%)
Jan 13, 2021	108.17	108.29	105.45	106.54	2,809,114	-2.07(-1.91%)
Jan 12, 2021	107.12	109.47	105.45	108.61	2,131,142	+1.94(+1.82%)
Jan 11, 2021	105.27	107.05	102.75	106.67	2,557,491	-0.99(-0.92%)
Jan 08, 2021	108.51	109.30	106.71	107.65	2,848,285	-0.71(-0.66%)
Jan 07, 2021	111.00	111.29	107.14	108.36	3,893,741	-1.09(-0.99%)
Jan 06, 2021	109.25	111.95	107.67	109.45	2,462,606	+0.65(+0.60%)
Jan 05, 2021	104.94	110.11	104.67	108.80	1,837,030	+3.25(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.