Indicators

Wynn Resorts (NQ: WYNN )

96.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.25	121.87	119.34	119.60	2,823,440	-1.77(-1.46%)
Sep 27, 2018	123.37	123.48	121.11	121.37	2,736,903	-2.57(-2.07%)
Sep 26, 2018	125.19	126.21	123.70	123.94	3,152,776	-2.14(-1.69%)
Sep 25, 2018	125.36	126.66	124.57	126.08	1,753,597	+0.90(+0.72%)
Sep 24, 2018	127.11	128.02	124.64	125.17	2,642,066	-3.53(-2.74%)
Sep 21, 2018	130.37	130.79	128.47	128.70	5,669,933	-0.55(-0.42%)
Sep 20, 2018	128.60	130.62	128.39	129.25	2,767,128	+1.49(+1.16%)
Sep 19, 2018	126.03	129.38	125.57	127.76	2,086,496	+2.60(+2.08%)
Sep 18, 2018	125.27	125.71	123.31	125.16	1,505,566	+0.49(+0.39%)
Sep 17, 2018	127.07	127.62	124.43	124.67	1,550,524	-2.66(-2.09%)
Sep 14, 2018	129.79	130.84	126.82	127.34	2,398,176	+0.09(+0.07%)
Sep 13, 2018	128.09	129.99	125.38	127.25	2,173,139	+0.23(+0.18%)
Sep 12, 2018	123.82	127.52	123.69	127.02	3,289,707	+1.37(+1.09%)
Sep 11, 2018	124.02	126.12	122.20	125.65	4,362,869	-0.67(-0.53%)
Sep 10, 2018	122.06	126.66	121.70	126.32	4,865,007	+5.48(+4.53%)
Sep 07, 2018	119.65	122.84	119.51	120.84	3,432,280	+0.50(+0.41%)
Sep 06, 2018	131.55	131.58	119.86	120.34	6,602,897	-11.78(-8.92%)
Sep 05, 2018	133.79	133.89	131.67	132.13	2,299,059	-2.50(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.