Indicators

Wynn Resorts (NQ: WYNN )

96.70 +1.43 (+1.50%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	88.46	90.80	88.09	90.80	1,409,103	+2.28(+2.57%)
Dec 28, 2012	89.18	90.64	88.37	88.53	2,675,513	-1.08(-1.21%)
Dec 27, 2012	90.33	90.47	87.93	89.61	1,072,006	-0.44(-0.48%)
Dec 26, 2012	90.90	91.20	89.51	90.05	632,315	-0.78(-0.86%)
Dec 24, 2012	91.31	91.60	90.22	90.83	358,645	-0.80(-0.87%)
Dec 21, 2012	91.18	91.73	90.54	91.63	1,335,848	-0.62(-0.67%)
Dec 20, 2012	92.15	92.63	91.33	92.25	768,333	+0.52(+0.56%)
Dec 19, 2012	91.98	93.37	91.24	91.73	1,308,688	-0.25(-0.27%)
Dec 18, 2012	91.86	92.84	91.23	91.98	3,267,708	+0.21(+0.23%)
Dec 17, 2012	92.25	92.50	90.77	91.77	1,185,895	-0.05(-0.05%)
Dec 14, 2012	90.60	92.77	90.40	91.82	1,606,304	-0.38(-0.41%)
Dec 13, 2012	91.51	92.96	91.35	92.20	1,381,278	+0.62(+0.67%)
Dec 12, 2012	89.46	92.39	89.01	91.58	3,184,345	+2.95(+3.33%)
Dec 11, 2012	89.80	90.21	88.21	88.63	1,974,494	-0.19(-0.22%)
Dec 10, 2012	89.11	89.19	87.92	88.83	1,188,736	-0.18(-0.20%)
Dec 07, 2012	90.21	90.92	88.09	89.00	1,373,113	-0.96(-1.07%)
Dec 06, 2012	88.79	90.20	88.59	89.97	1,261,542	+1.22(+1.37%)
Dec 05, 2012	88.88	89.39	88.00	88.75	1,939,791	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.