Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	108.60	113.56	108.41	112.84	2,687,639	+4.01(+3.68%)
Apr 27, 2023	109.99	110.06	106.18	108.83	2,270,981	+0.76(+0.70%)
Apr 26, 2023	110.45	111.12	107.69	108.07	1,408,262	-2.15(-1.95%)
Apr 25, 2023	112.04	112.19	109.78	110.22	1,886,987	-2.81(-2.49%)
Apr 24, 2023	112.40	113.72	111.58	113.03	1,691,093	+0.37(+0.32%)
Apr 21, 2023	111.43	113.15	111.15	112.67	1,958,253	+0.43(+0.39%)
Apr 20, 2023	113.55	115.51	111.39	112.23	5,074,459	+1.52(+1.37%)
Apr 19, 2023	109.81	112.49	109.56	110.71	2,123,763	-0.02(-0.02%)
Apr 18, 2023	111.13	112.81	110.67	110.73	2,454,701	+0.80(+0.73%)
Apr 17, 2023	110.47	111.81	109.81	109.93	1,229,470	+0.35(+0.31%)
Apr 14, 2023	108.50	110.21	108.06	109.59	1,162,651	+0.72(+0.66%)
Apr 13, 2023	106.26	109.58	105.95	108.87	2,210,007	+4.15(+3.96%)
Apr 12, 2023	106.69	107.16	104.18	104.72	1,860,421	-1.90(-1.78%)
Apr 11, 2023	109.06	109.36	106.44	106.62	1,649,570	-1.92(-1.76%)
Apr 10, 2023	107.15	109.49	107.10	108.53	1,904,927	+0.79(+0.73%)
Apr 06, 2023	107.22	107.77	105.71	107.74	1,408,571	+0.51(+0.48%)
Apr 05, 2023	110.00	110.54	106.76	107.23	2,386,217	-3.46(-3.12%)
Apr 04, 2023	111.38	111.48	109.10	110.68	2,284,596	-1.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.