Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	69.51	70.86	69.26	70.01	2,261,709	+0.07(+0.10%)
Oct 28, 2010	71.19	71.21	69.05	69.94	3,592,134	+1.64(+2.40%)
Oct 27, 2010	68.34	68.52	67.11	68.30	2,321,983	+0.78(+1.15%)
Oct 25, 2010	68.11	69.38	67.45	67.52	2,769,384	-0.70(-1.02%)
Oct 22, 2010	67.25	68.78	67.02	68.22	2,985,093	+0.77(+1.14%)
Oct 21, 2010	67.29	70.14	66.44	67.45	7,497,267	+1.36(+2.06%)
Oct 20, 2010	64.60	66.96	64.38	66.09	4,251,038	+2.14(+3.34%)
Oct 19, 2010	65.64	65.75	63.57	63.95	4,237,807	-2.71(-4.07%)
Oct 18, 2010	66.13	66.94	65.96	66.66	2,370,426	+0.07(+0.10%)
Oct 15, 2010	66.96	67.37	65.53	66.60	4,198,163	+0.23(+0.34%)
Oct 14, 2010	66.83	67.12	65.54	66.37	4,317,367	-0.39(-0.59%)
Oct 13, 2010	66.43	67.85	65.33	66.76	7,388,756	-0.11(-0.17%)
Oct 12, 2010	65.41	68.32	65.21	66.88	11,037,084	+0.38(+0.57%)
Oct 11, 2010	62.28	67.13	62.10	66.49	14,207,356	+5.18(+8.45%)
Oct 08, 2010	58.47	61.55	58.07	61.31	6,569,222	+3.00(+5.14%)
Oct 07, 2010	59.27	59.45	57.85	58.32	2,727,205	-0.59(-1.00%)
Oct 06, 2010	60.14	60.43	58.51	58.91	4,083,539	-1.66(-2.74%)
Oct 05, 2010	60.07	60.89	59.45	60.57	4,163,616	+1.44(+2.43%)
Oct 04, 2010	57.27	60.21	57.24	59.13	7,215,166	+2.23(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.