Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Resorts (NQ: WYNN )

97.47 +0.67 (+0.70%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.648 8.726 8.486 8.493 111,144 +0.01(+0.07%)
Dec 30, 2002 8.486 8.660 8.421 8.487 50,478 +0.07(+0.78%)
Dec 27, 2002 8.609 8.609 8.389 8.421 65,606 -0.16(-1.89%)
Dec 26, 2002 8.849 8.849 8.402 8.583 25,161 -0.17(-1.92%)
Dec 24, 2002 8.810 9.011 8.629 8.752 80,734 +0.04(+0.45%)
Dec 23, 2002 8.292 8.804 8.221 8.713 100,802 +0.23(+2.76%)
Dec 20, 2002 8.291 8.681 8.221 8.479 208,242 +0.22(+2.66%)
Dec 19, 2002 8.745 8.745 8.104 8.259 360,757 -0.37(-4.28%)
Dec 18, 2002 8.745 8.804 8.467 8.629 171,039 -0.11(-1.25%)
Dec 17, 2002 9.011 9.011 8.622 8.738 146,803 -0.12(-1.40%)
Dec 16, 2002 8.907 9.082 8.849 8.862 263,814 +0.05(+0.59%)
Dec 13, 2002 8.894 9.322 8.765 8.810 950,289 -0.09(-1.02%)
Dec 12, 2002 8.674 8.940 8.596 8.901 557,885 +0.32(+3.70%)
Dec 11, 2002 8.486 8.674 8.434 8.583 292,836 +0.16(+1.92%)
Dec 10, 2002 8.421 8.545 8.376 8.421 74,559 +0.00(+0.00%)
Dec 09, 2002 8.609 8.616 8.337 8.421 165,019 -0.12(-1.37%)
Dec 06, 2002 8.519 8.668 8.415 8.538 199,597 -0.06(-0.75%)
Dec 05, 2002 8.389 8.616 8.266 8.603 565,141 +0.44(+5.40%)
Dec 04, 2002 8.065 8.162 7.974 8.162 65,297 +0.15(+1.86%)
Dec 03, 2002 8.098 8.098 7.974 8.013 48,008 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.