Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.93	84.36	81.77	83.68	4,231,885	+1.11(+1.34%)
Sep 29, 2021	83.76	83.85	82.15	82.57	4,163,464	-0.67(-0.81%)
Sep 28, 2021	83.80	85.65	82.94	83.24	4,702,337	-1.06(-1.25%)
Sep 27, 2021	80.62	85.79	80.59	84.30	6,592,426	+2.49(+3.04%)
Sep 24, 2021	82.08	84.91	81.15	81.81	8,111,984	-0.96(-1.16%)
Sep 23, 2021	80.30	83.31	79.80	82.77	6,616,834	+3.00(+3.76%)
Sep 22, 2021	78.20	80.93	78.10	79.77	6,141,989	+1.99(+2.56%)
Sep 21, 2021	81.46	82.41	77.56	77.77	10,494,938	-3.30(-4.07%)
Sep 20, 2021	79.34	83.02	78.89	81.07	13,358,044	-1.16(-1.42%)
Sep 17, 2021	83.09	83.85	81.85	82.23	8,842,769	-1.07(-1.28%)
Sep 16, 2021	82.84	84.34	81.76	83.30	13,381,866	-2.04(-2.39%)
Sep 15, 2021	84.60	85.38	81.50	85.34	26,408,586	-5.74(-6.30%)
Sep 14, 2021	94.18	94.29	88.12	91.08	26,045,566	-11.09(-10.85%)
Sep 13, 2021	100.81	102.95	98.44	102.17	2,733,683	+1.92(+1.91%)
Sep 10, 2021	103.76	103.76	99.81	100.25	2,198,788	-2.36(-2.30%)
Sep 09, 2021	103.01	104.56	101.96	102.61	2,426,231	-0.68(-0.66%)
Sep 08, 2021	104.91	106.08	101.14	103.29	3,401,638	-1.30(-1.25%)
Sep 07, 2021	99.32	105.21	98.63	104.60	5,127,263	+5.57(+5.62%)
Sep 03, 2021	100.64	101.38	98.03	99.03	2,409,925	-1.68(-1.67%)
Sep 02, 2021	99.88	101.55	98.96	100.71	2,398,603	+1.01(+1.01%)
Sep 01, 2021	101.74	101.94	99.33	99.70	2,481,813	-0.70(-0.70%)
Aug 31, 2021	98.73	101.33	98.73	100.40	2,658,895	+1.78(+1.80%)
Aug 30, 2021	100.48	100.68	98.41	98.62	2,476,929	-1.15(-1.15%)
Aug 27, 2021	98.43	100.51	98.38	99.77	2,306,026	+1.45(+1.48%)
Aug 26, 2021	98.79	101.66	97.76	98.32	3,129,312	-1.24(-1.25%)
Aug 25, 2021	98.23	100.54	97.13	99.56	3,449,239	+1.38(+1.41%)
Aug 24, 2021	94.97	99.06	94.53	98.18	7,468,942	+6.43(+7.01%)
Aug 23, 2021	89.26	91.80	88.68	91.75	4,106,483	+4.57(+5.24%)
Aug 20, 2021	87.58	88.07	86.70	87.18	3,125,802	-0.38(-0.43%)
Aug 19, 2021	88.95	89.82	86.41	87.56	4,863,037	-3.62(-3.97%)
Aug 18, 2021	91.11	92.61	90.04	91.18	2,980,346	+0.39(+0.42%)
Aug 17, 2021	91.29	91.35	89.14	90.79	3,230,657	-1.73(-1.87%)
Aug 16, 2021	93.19	93.30	91.35	92.52	2,238,136	-1.79(-1.89%)
Aug 13, 2021	95.77	95.77	93.97	94.31	1,616,838	-1.66(-1.73%)
Aug 12, 2021	96.52	96.66	94.69	95.97	1,906,844	-0.63(-0.65%)
Aug 11, 2021	95.90	96.83	94.86	96.60	1,923,065	+0.39(+0.40%)
Aug 10, 2021	95.08	96.69	95.07	96.21	2,106,160	+1.29(+1.36%)
Aug 09, 2021	95.47	95.91	92.40	94.92	4,940,162	-2.73(-2.79%)
Aug 06, 2021	98.08	99.52	96.52	97.65	3,262,914	+0.22(+0.22%)
Aug 05, 2021	91.37	97.62	90.84	97.43	6,835,646	+7.59(+8.45%)
Aug 04, 2021	92.89	94.35	89.12	89.84	7,490,841	-4.04(-4.30%)
Aug 03, 2021	96.65	97.05	92.22	93.87	5,004,933	-3.25(-3.34%)
Aug 02, 2021	98.73	100.61	96.91	97.12	2,795,849	+0.04(+0.04%)
Jul 30, 2021	97.62	99.79	96.66	97.08	2,806,976	-1.41(-1.43%)
Jul 29, 2021	101.27	101.69	98.37	98.49	3,319,910	-2.37(-2.35%)
Jul 28, 2021	99.99	101.69	98.54	100.86	2,784,023	+1.80(+1.81%)
Jul 27, 2021	99.73	101.55	97.15	99.07	5,263,456	-3.93(-3.82%)
Jul 26, 2021	101.34	103.14	99.48	103.00	4,178,114	+0.74(+0.72%)
Jul 23, 2021	106.13	106.38	102.09	102.26	3,668,113	-3.78(-3.57%)
Jul 22, 2021	106.70	107.72	104.72	106.04	1,937,571	-2.16(-2.00%)
Jul 21, 2021	106.51	108.58	105.91	108.20	2,443,540	+2.98(+2.83%)
Jul 20, 2021	103.37	106.29	102.08	105.22	3,372,198	+1.81(+1.75%)
Jul 19, 2021	99.25	103.61	98.98	103.41	4,331,489	+0.04(+0.04%)
Jul 16, 2021	107.72	108.08	102.85	103.37	2,642,086	-3.48(-3.26%)
Jul 15, 2021	108.41	109.26	105.40	106.86	2,820,055	-2.45(-2.24%)
Jul 14, 2021	110.78	111.88	108.41	109.31	2,014,546	-0.83(-0.75%)
Jul 13, 2021	111.50	111.86	109.97	110.14	2,036,589	-2.43(-2.16%)
Jul 12, 2021	111.84	112.65	110.29	112.56	1,789,028	+0.14(+0.12%)
Jul 09, 2021	111.76	113.48	110.92	112.43	3,172,094	+2.18(+1.98%)
Jul 08, 2021	109.58	111.48	108.53	110.24	3,705,023	-1.23(-1.11%)
Jul 07, 2021	116.39	116.39	110.92	111.48	5,004,863	-3.94(-3.41%)
Jul 06, 2021	120.45	120.45	115.33	115.42	3,837,014	-4.54(-3.79%)
Jul 02, 2021	121.62	121.62	119.50	119.96	2,077,572	-0.89(-0.74%)
Jul 01, 2021	121.93	122.94	120.64	120.85	2,037,036	+0.10(+0.08%)
Jun 30, 2021	121.58	123.58	120.41	120.75	3,896,254	+0.65(+0.54%)
Jun 29, 2021	119.42	121.25	119.30	120.10	2,744,773	+0.87(+0.73%)
Jun 28, 2021	122.24	122.24	118.28	119.23	3,979,832	-3.26(-2.66%)
Jun 25, 2021	122.76	123.51	121.67	122.49	3,543,239	-0.09(-0.07%)
Jun 24, 2021	125.27	126.03	122.56	122.58	2,754,581	-1.78(-1.43%)
Jun 23, 2021	125.77	126.85	123.39	124.35	1,888,125	-0.80(-0.64%)
Jun 22, 2021	124.67	125.92	122.73	125.15	2,094,113	-0.84(-0.67%)
Jun 21, 2021	123.60	126.15	121.96	125.99	1,757,707	+3.13(+2.55%)
Jun 18, 2021	122.06	123.45	121.20	122.86	2,559,234	-0.85(-0.69%)
Jun 17, 2021	124.17	127.68	122.93	123.71	2,343,350	-0.15(-0.12%)
Jun 16, 2021	123.53	124.58	122.15	123.86	1,643,378	+0.05(+0.04%)
Jun 15, 2021	123.36	124.61	122.99	123.81	1,679,031	+0.44(+0.36%)
Jun 14, 2021	125.59	125.90	122.33	123.36	3,090,224	-2.19(-1.75%)
Jun 11, 2021	124.64	125.66	123.19	125.56	1,222,720	+0.99(+0.79%)
Jun 10, 2021	125.17	125.73	123.45	124.57	1,677,499	-0.49(-0.39%)
Jun 09, 2021	126.61	126.66	124.99	125.06	1,851,441	-1.36(-1.08%)
Jun 08, 2021	128.10	128.10	125.26	126.43	1,589,097	-1.04(-0.81%)
Jun 07, 2021	125.81	127.52	123.61	127.46	3,114,170	+0.93(+0.73%)
Jun 04, 2021	128.48	128.50	126.06	126.53	2,177,029	-0.91(-0.71%)
Jun 03, 2021	131.34	131.42	127.42	127.44	2,981,996	-5.50(-4.14%)
Jun 02, 2021	134.28	135.09	131.86	132.94	1,602,974	-0.95(-0.71%)
Jun 01, 2021	132.49	134.48	131.57	133.89	2,262,568	+3.69(+2.84%)
May 28, 2021	131.55	131.64	129.49	130.20	1,255,708	-0.79(-0.60%)
May 27, 2021	131.28	131.44	129.45	130.99	1,563,428	+0.22(+0.17%)
May 26, 2021	128.36	131.12	127.56	130.77	2,604,473	+3.38(+2.65%)
May 25, 2021	128.88	130.56	126.50	127.39	1,752,566	-0.42(-0.33%)
May 24, 2021	126.03	128.71	124.40	127.82	1,727,582	+2.07(+1.65%)
May 21, 2021	126.12	127.37	124.92	125.75	1,913,388	+0.72(+0.58%)
May 20, 2021	124.68	125.78	122.97	125.02	1,932,513	+0.33(+0.26%)
May 19, 2021	121.98	124.79	121.36	124.70	2,210,854	+0.16(+0.13%)
May 18, 2021	123.95	126.87	123.84	124.54	2,038,352	+1.39(+1.13%)
May 17, 2021	123.84	124.11	119.82	123.15	2,744,712	-1.92(-1.53%)
May 14, 2021	122.37	125.61	121.20	125.06	2,043,294	+4.20(+3.47%)
May 13, 2021	120.73	123.69	118.49	120.87	2,637,444	+1.49(+1.25%)
May 12, 2021	122.06	123.73	118.72	119.38	2,903,378	-4.04(-3.27%)
May 11, 2021	123.27	128.14	122.22	123.42	3,854,742	-0.72(-0.58%)
May 10, 2021	125.39	126.43	123.78	124.14	2,599,766	-0.55(-0.44%)
May 07, 2021	121.83	125.01	120.73	124.69	1,676,201	+3.47(+2.86%)
May 06, 2021	124.99	125.62	119.64	121.22	2,920,871	-4.97(-3.94%)
May 05, 2021	125.14	127.70	124.24	126.19	2,371,204	+3.42(+2.78%)
May 04, 2021	126.50	126.66	120.25	122.77	4,879,065	-4.45(-3.50%)
May 03, 2021	127.07	128.99	126.41	127.23	1,512,806	+0.45(+0.36%)
Apr 30, 2021	126.08	127.66	125.33	126.77	1,291,683	-0.62(-0.49%)
Apr 29, 2021	130.04	130.43	123.54	127.39	2,650,545	-1.22(-0.95%)
Apr 28, 2021	126.42	129.08	124.70	128.62	2,129,980	+2.49(+1.97%)
Apr 27, 2021	123.54	126.41	122.62	126.13	1,587,723	+2.71(+2.20%)
Apr 26, 2021	123.15	125.61	123.02	123.42	2,112,960	+0.84(+0.69%)
Apr 23, 2021	123.95	124.62	122.09	122.58	2,653,455	-0.23(-0.18%)
Apr 22, 2021	123.03	125.10	121.15	122.80	2,327,895	-1.59(-1.28%)
Apr 21, 2021	119.96	124.45	118.82	124.39	1,950,511	+4.30(+3.58%)
Apr 20, 2021	123.52	124.12	118.22	120.10	2,846,104	-4.58(-3.67%)
Apr 19, 2021	124.97	126.05	123.91	124.68	1,394,754	-0.99(-0.79%)
Apr 16, 2021	126.02	127.38	124.65	125.67	1,312,649	-0.63(-0.50%)
Apr 15, 2021	128.07	128.52	125.51	126.30	1,411,298	-1.11(-0.88%)
Apr 14, 2021	128.49	130.18	127.02	127.41	2,440,432	-0.76(-0.59%)
Apr 13, 2021	126.88	128.64	123.77	128.17	1,966,020	-0.12(-0.09%)
Apr 12, 2021	129.34	129.76	127.25	128.29	1,499,445	-1.43(-1.10%)
Apr 09, 2021	130.38	130.99	128.24	129.72	1,720,421	-2.07(-1.57%)
Apr 08, 2021	131.26	131.88	129.51	131.80	2,960,957	+0.80(+0.61%)
Apr 07, 2021	134.05	134.86	129.44	131.00	2,742,251	-3.64(-2.71%)
Apr 06, 2021	131.42	135.69	130.85	134.64	3,900,123	+5.23(+4.04%)
Apr 05, 2021	130.23	132.53	128.93	129.41	2,763,910	+2.93(+2.32%)
Apr 01, 2021	125.28	128.72	124.68	126.47	2,242,239	+2.69(+2.18%)
Mar 31, 2021	123.47	124.68	122.18	123.78	1,602,273	-0.08(-0.06%)
Mar 30, 2021	122.18	125.26	121.49	123.86	1,536,868	+1.92(+1.58%)
Mar 29, 2021	124.63	126.10	121.19	121.93	1,795,406	-3.88(-3.08%)
Mar 26, 2021	128.10	128.59	121.86	125.81	1,712,622	-0.66(-0.52%)
Mar 25, 2021	120.25	127.40	119.28	126.47	2,145,006	+2.88(+2.33%)
Mar 24, 2021	124.38	128.72	123.42	123.59	2,182,384	+0.03(+0.02%)
Mar 23, 2021	127.96	129.55	122.79	123.56	3,334,996	-7.62(-5.81%)
Mar 22, 2021	133.40	133.61	129.65	131.19	1,725,039	-2.58(-1.93%)
Mar 19, 2021	133.69	134.28	129.57	133.76	2,833,235	-0.17(-0.12%)
Mar 18, 2021	138.21	138.22	133.09	133.93	2,041,515	-4.29(-3.11%)
Mar 17, 2021	133.63	138.27	133.40	138.22	1,424,853	+2.40(+1.77%)
Mar 16, 2021	138.89	138.89	133.46	135.82	2,155,895	-2.20(-1.60%)
Mar 15, 2021	138.05	142.06	137.34	138.03	3,421,398	+2.71(+2.01%)
Mar 12, 2021	135.76	137.64	134.28	135.31	2,045,848	-0.86(-0.63%)
Mar 11, 2021	134.23	140.80	133.09	136.17	3,190,310	+3.04(+2.28%)
Mar 10, 2021	132.48	134.95	131.84	133.13	1,574,022	+0.83(+0.63%)
Mar 09, 2021	135.15	135.15	131.34	132.30	1,455,714	+0.26(+0.19%)
Mar 08, 2021	132.86	135.46	131.82	132.04	2,010,417	+0.42(+0.32%)
Mar 05, 2021	131.43	132.20	124.58	131.63	3,393,947	+0.42(+0.32%)
Mar 04, 2021	134.36	134.63	125.22	131.20	3,441,971	-2.70(-2.01%)
Mar 03, 2021	134.54	137.71	132.05	133.90	3,613,484	+2.59(+1.97%)
Mar 02, 2021	131.60	133.47	130.18	131.31	1,447,124	+1.19(+0.92%)
Mar 01, 2021	133.69	134.13	129.54	130.12	1,959,442	+0.06(+0.05%)
Feb 26, 2021	127.62	131.25	126.54	130.06	2,280,322	+3.03(+2.39%)
Feb 25, 2021	132.30	134.02	125.59	127.03	2,783,431	-5.48(-4.14%)
Feb 24, 2021	134.85	135.65	130.41	132.51	3,325,516	-2.24(-1.66%)
Feb 23, 2021	128.40	136.51	124.09	134.75	7,101,886	+9.61(+7.68%)
Feb 22, 2021	123.19	130.30	122.96	125.14	4,403,408	+3.05(+2.50%)
Feb 19, 2021	119.02	122.79	118.97	122.09	2,402,066	+3.74(+3.16%)
Feb 18, 2021	118.96	120.46	116.02	118.35	2,068,414	-2.27(-1.88%)
Feb 17, 2021	119.74	122.43	117.84	120.62	2,325,620	+0.74(+0.62%)
Feb 16, 2021	118.27	121.94	117.29	119.88	3,829,713	+3.52(+3.03%)
Feb 12, 2021	113.22	116.70	112.06	116.36	2,151,893	+3.23(+2.85%)
Feb 11, 2021	114.96	115.41	111.57	113.13	2,841,310	-1.84(-1.60%)
Feb 10, 2021	113.05	118.29	112.62	114.96	6,172,673	+3.02(+2.70%)
Feb 09, 2021	114.33	115.54	111.63	111.94	5,710,512	-3.98(-3.43%)
Feb 08, 2021	113.39	116.45	112.11	115.92	2,827,456	+0.42(+0.36%)
Feb 05, 2021	110.66	117.98	110.49	115.51	5,470,181	+8.19(+7.64%)
Feb 04, 2021	107.89	108.79	105.18	107.31	2,403,956	+0.27(+0.25%)
Feb 03, 2021	105.35	108.09	104.67	107.05	2,185,447	+2.29(+2.19%)
Feb 02, 2021	102.43	105.69	101.82	104.75	2,469,322	+4.29(+4.26%)
Feb 01, 2021	99.64	101.28	98.87	100.47	1,792,090	+2.20(+2.24%)
Jan 29, 2021	100.72	101.48	98.10	98.27	2,280,727	-2.49(-2.47%)
Jan 28, 2021	100.81	103.47	97.74	100.76	3,014,579	+1.23(+1.24%)
Jan 27, 2021	102.68	104.43	98.92	99.52	3,474,868	-5.05(-4.83%)
Jan 26, 2021	107.86	108.56	104.24	104.57	2,082,296	-2.12(-1.99%)
Jan 25, 2021	105.24	108.11	103.32	106.69	3,331,334	+0.60(+0.57%)
Jan 22, 2021	105.38	106.71	103.17	106.09	5,103,125	-1.69(-1.57%)
Jan 21, 2021	108.94	110.53	107.32	107.78	2,128,902	-0.90(-0.83%)
Jan 20, 2021	106.90	111.43	105.91	108.67	4,069,757	+2.86(+2.71%)
Jan 19, 2021	106.18	106.91	104.41	105.81	3,621,434	+0.93(+0.88%)
Jan 15, 2021	107.06	107.06	104.43	104.88	2,872,635	-2.73(-2.54%)
Jan 14, 2021	107.22	109.94	106.83	107.62	2,676,239	+1.09(+1.02%)
Jan 13, 2021	108.16	108.29	105.44	106.53	2,809,254	-2.07(-1.91%)
Jan 12, 2021	107.11	109.46	105.44	108.61	2,131,248	+1.95(+1.82%)
Jan 11, 2021	105.27	107.05	102.75	106.66	2,557,618	-0.99(-0.92%)
Jan 08, 2021	108.51	109.30	106.71	107.65	2,848,428	-0.71(-0.66%)
Jan 07, 2021	110.99	111.28	107.13	108.36	3,893,935	-1.09(-0.99%)
Jan 06, 2021	109.25	111.94	107.67	109.44	2,462,729	+0.65(+0.60%)
Jan 05, 2021	104.93	110.11	104.67	108.79	1,837,122	+3.25(+3.08%)
Jan 04, 2021	111.72	112.07	104.83	105.54	3,640,556	-5.86(-5.26%)
Dec 31, 2020		111.40	111.40	111.40	2,113,955	-0.56(-0.50%)
Dec 30, 2020	112.73	114.48	111.11	111.96	2,113,955	-0.90(-0.80%)
Dec 29, 2020	114.81	115.10	112.40	112.86	1,278,113	-1.14(-1.00%)
Dec 28, 2020	113.50	115.91	112.67	114.00	1,935,585	+1.07(+0.94%)
Dec 24, 2020	112.96	113.99	112.17	112.94	861,831	-0.90(-0.79%)
Dec 23, 2020	112.48	115.45	112.17	113.84	2,022,691	+2.66(+2.39%)
Dec 22, 2020	110.85	111.84	109.31	111.18	1,658,062	+0.07(+0.06%)
Dec 21, 2020	109.31	112.34	107.35	111.11	3,856,648	-3.35(-2.92%)
Dec 18, 2020	113.10	115.05	111.58	114.46	3,237,259	+1.11(+0.98%)
Dec 17, 2020	115.32	115.70	112.69	113.35	2,071,339	-0.41(-0.36%)
Dec 16, 2020	112.06	114.81	111.12	113.77	2,346,611	+1.11(+0.99%)
Dec 15, 2020	107.83	113.30	107.14	112.65	3,237,365	+6.48(+6.10%)
Dec 14, 2020	110.98	111.31	105.84	106.18	2,833,288	-3.40(-3.10%)
Dec 11, 2020	111.24	111.94	108.21	109.57	2,190,685	-1.88(-1.68%)
Dec 10, 2020	107.71	111.66	107.71	111.45	1,854,721	+1.70(+1.55%)
Dec 09, 2020	111.45	112.10	107.95	109.75	2,186,140	-0.15(-0.13%)
Dec 08, 2020	109.23	111.73	108.93	109.90	2,881,061	-0.01(-0.01%)
Dec 07, 2020	111.33	111.51	108.13	109.91	3,778,175	-2.15(-1.92%)
Dec 04, 2020	108.11	112.08	106.83	112.06	3,036,108	+4.95(+4.62%)
Dec 03, 2020	105.75	108.99	104.56	107.11	3,203,301	+3.32(+3.20%)
Dec 02, 2020	100.46	105.11	99.46	103.80	2,987,922	+2.73(+2.71%)
Dec 01, 2020	100.73	103.36	99.61	101.06	2,852,146	+1.84(+1.85%)
Nov 30, 2020	99.71	100.37	96.00	99.23	3,108,590	-0.71(-0.71%)
Nov 27, 2020	100.05	102.08	99.39	99.94	1,437,836	+0.81(+0.82%)
Nov 25, 2020	100.36	100.42	97.80	99.13	2,254,191	-2.33(-2.30%)
Nov 24, 2020	96.34	101.61	96.17	101.46	4,272,631	+7.19(+7.62%)
Nov 23, 2020	94.29	95.56	92.93	94.27	3,375,352	+0.19(+0.20%)
Nov 20, 2020	96.58	97.55	94.08	94.08	3,638,043	-3.42(-3.50%)
Nov 19, 2020	95.70	98.21	95.05	97.50	2,790,469	+3.07(+3.25%)
Nov 18, 2020	93.35	97.61	92.51	94.43	3,372,825	+1.39(+1.50%)
Nov 17, 2020	92.13	95.10	90.24	93.03	2,531,145	-0.50(-0.54%)
Nov 16, 2020	96.43	97.11	92.25	93.54	4,545,017	+2.52(+2.77%)
Nov 13, 2020	86.59	91.48	85.36	91.02	4,235,521	+5.45(+6.37%)
Nov 12, 2020	88.55	88.75	84.87	85.57	7,252,563	-4.98(-5.50%)
Nov 11, 2020	95.97	95.97	89.85	90.55	5,106,888	-4.89(-5.12%)
Nov 10, 2020	98.73	100.89	94.18	95.43	5,369,597	-5.51(-5.46%)
Nov 09, 2020	93.96	104.59	93.80	100.94	19,146,746	+21.89(+27.69%)
Nov 06, 2020	76.90	79.87	76.53	79.05	3,506,373	-0.06(-0.07%)
Nov 05, 2020	76.40	79.47	75.88	79.11	5,352,229	+3.96(+5.27%)
Nov 04, 2020	74.13	76.79	72.77	75.15	4,465,031	+1.53(+2.08%)
Nov 03, 2020	75.66	76.18	73.17	73.62	3,117,903	-1.26(-1.69%)
Nov 02, 2020	73.48	75.11	72.47	74.89	4,002,208	+3.38(+4.72%)
Oct 30, 2020	70.44	72.38	69.35	71.51	3,348,166	+0.24(+0.33%)
Oct 29, 2020	68.40	72.19	68.17	71.27	3,985,843	+3.14(+4.61%)
Oct 28, 2020	69.81	69.94	66.84	68.13	4,476,258	-2.78(-3.93%)
Oct 27, 2020	72.68	72.93	70.27	70.92	2,468,441	-1.67(-2.30%)
Oct 26, 2020	73.64	73.70	70.86	72.59	2,996,724	-3.00(-3.97%)
Oct 23, 2020	75.68	75.87	73.84	75.59	2,170,732	+0.13(+0.17%)
Oct 22, 2020	74.28	75.68	73.21	75.46	4,066,424	+3.53(+4.91%)
Oct 21, 2020	71.10	72.47	70.42	71.93	2,557,604	+0.40(+0.57%)
Oct 20, 2020	69.27	72.15	69.12	71.52	3,552,788	+2.73(+3.98%)
Oct 19, 2020	70.48	71.32	68.62	68.79	3,894,066	-1.43(-2.04%)
Oct 16, 2020	71.61	72.44	70.02	70.22	3,048,870	-1.56(-2.17%)
Oct 15, 2020	70.54	71.83	69.76	71.78	2,605,112	+0.99(+1.39%)
Oct 14, 2020	70.58	71.63	69.86	70.79	3,305,893	-0.04(-0.06%)
Oct 13, 2020	72.25	72.25	68.61	70.83	5,345,180	-2.34(-3.20%)
Oct 12, 2020	71.93	73.26	71.43	73.17	2,098,302	+1.42(+1.98%)
Oct 09, 2020	73.68	74.57	71.53	71.75	3,134,962	-1.63(-2.22%)
Oct 08, 2020	74.33	75.12	72.97	73.38	2,777,531	-0.73(-0.99%)
Oct 07, 2020	74.96	74.99	73.29	74.11	2,881,377	+0.73(+1.00%)
Oct 06, 2020	73.62	76.75	73.07	73.38	5,144,062	+0.46(+0.64%)
Oct 05, 2020	72.13	73.13	71.12	72.91	3,456,966	+0.64(+0.89%)
Oct 02, 2020	69.11	72.51	68.72	72.27	3,155,725	+1.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

The Kane Republican