Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.05	97.04	95.13	95.13	1,184,775	-0.60(-0.63%)
Feb 27, 2013	94.30	96.29	93.82	95.73	1,781,803	+1.74(+1.85%)
Feb 26, 2013	94.22	94.66	92.27	93.99	1,703,829	-0.05(-0.05%)
Feb 25, 2013	96.48	98.21	94.00	94.04	1,997,256	-1.45(-1.52%)
Feb 22, 2013	94.52	95.90	93.60	95.49	1,593,419	+1.47(+1.57%)
Feb 21, 2013	94.65	94.66	92.65	94.02	2,045,826	-0.84(-0.88%)
Feb 20, 2013	97.80	98.40	94.67	94.85	2,029,169	-3.12(-3.18%)
Feb 19, 2013	98.39	98.39	96.08	97.97	2,336,379	-2.09(-2.09%)
Feb 15, 2013	100.16	100.52	99.29	100.06	1,337,378	-0.20(-0.20%)
Feb 14, 2013	99.93	100.30	98.87	100.26	1,090,257	+0.65(+0.65%)
Feb 13, 2013	100.58	101.10	99.60	99.61	1,540,282	-0.22(-0.22%)
Feb 12, 2013	100.56	100.92	99.69	99.83	999,631	-0.35(-0.35%)
Feb 11, 2013	102.42	102.42	99.74	100.18	1,642,121	-1.95(-1.91%)
Feb 08, 2013	99.70	102.45	99.69	102.13	1,818,556	+2.98(+3.00%)
Feb 07, 2013	99.51	99.51	97.49	99.15	1,756,246	-0.38(-0.38%)
Feb 06, 2013	98.02	100.76	97.60	99.53	3,393,228	-1.18(-1.17%)
Feb 04, 2013	101.19	102.50	100.54	100.71	1,776,246	-1.30(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.