Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	132.24	129.96	129.96	129.96	1,869,277	-2.13(-1.61%)
Dec 30, 2014	133.47	134.34	131.12	132.09	1,445,240	-1.57(-1.18%)
Dec 29, 2014	131.04	135.20	130.52	133.66	1,728,887	+2.30(+1.75%)
Dec 26, 2014	132.01	133.12	130.78	131.36	1,143,456	-0.46(-0.35%)
Dec 24, 2014	132.87	131.83	131.83	131.83	565,591	-0.69(-0.52%)
Dec 23, 2014	129.35	133.96	129.26	132.52	1,910,374	+3.68(+2.86%)
Dec 22, 2014	131.38	132.32	127.78	128.83	2,012,802	-2.30(-1.76%)
Dec 19, 2014	126.58	132.74	126.58	131.14	3,770,002	+4.38(+3.45%)
Dec 18, 2014	124.09	126.87	124.09	126.76	3,282,411	+5.36(+4.41%)
Dec 17, 2014	120.40	121.64	116.69	121.40	4,914,017	-1.35(-1.10%)
Dec 16, 2014	125.58	126.23	122.58	122.76	2,433,171	-4.05(-3.20%)
Dec 15, 2014	129.97	130.93	126.54	126.81	1,645,366	-2.03(-1.57%)
Dec 12, 2014	128.51	130.94	127.91	128.84	1,707,734	-1.22(-0.94%)
Dec 11, 2014	129.21	132.29	128.11	130.06	3,063,945	+1.86(+1.45%)
Dec 10, 2014	137.01	137.01	126.76	128.20	5,335,778	-8.63(-6.31%)
Dec 09, 2014	135.88	137.13	135.50	136.83	1,840,564	-0.84(-0.61%)
Dec 08, 2014	140.65	142.37	137.44	137.67	2,748,005	-5.51(-3.85%)
Dec 05, 2014	142.53	144.16	141.53	143.18	1,753,062	+0.86(+0.60%)
Dec 04, 2014	147.51	147.52	140.96	142.33	4,204,909	-5.81(-3.92%)
Dec 03, 2014	149.01	150.44	147.47	148.14	2,525,732	-4.09(-2.69%)
Dec 02, 2014	152.29	153.40	151.48	152.22	1,331,997	-0.22(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Wynn Resorts (NQ: WYNN )

Historical Prices

Sections

Services

The Kane Republican