Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 163.51 164.28 164.28 164.28 864,789 +0.78(+0.48%)
Dec 30, 2013 161.42 164.43 161.31 163.50 2,303,704 +1.72(+1.07%)
Dec 27, 2013 161.74 162.32 160.74 161.77 694,526 +0.18(+0.11%)
Dec 26, 2013 160.17 162.05 159.71 161.59 818,552 +1.51(+0.95%)
Dec 24, 2013 157.32 161.39 156.64 160.08 1,019,691 +3.47(+2.21%)
Dec 23, 2013 157.88 157.88 155.65 156.61 947,798 -0.17(-0.11%)
Dec 20, 2013 157.34 157.39 153.85 156.78 1,814,274 +0.20(+0.13%)
Dec 19, 2013 157.33 158.47 154.84 156.58 1,238,028 -1.32(-0.84%)
Dec 18, 2013 155.24 158.14 153.53 157.90 1,354,097 +3.54(+2.30%)
Dec 17, 2013 154.99 155.65 152.97 154.35 1,253,341 -0.29(-0.19%)
Dec 16, 2013 154.96 156.83 153.31 154.64 1,516,224 +0.90(+0.58%)
Dec 13, 2013 153.12 154.17 152.19 153.75 1,145,142 +1.92(+1.26%)
Dec 12, 2013 152.97 154.29 150.97 151.82 1,510,648 -1.02(-0.67%)
Dec 11, 2013 153.70 155.17 152.27 152.85 1,895,120 -0.38(-0.25%)
Dec 10, 2013 150.98 153.75 149.22 153.23 2,058,231 +2.22(+1.47%)
Dec 09, 2013 146.76 151.51 146.76 151.01 3,056,979 +4.54(+3.10%)
Dec 06, 2013 146.34 147.18 143.56 146.47 0 +1.48(+1.02%)
Dec 05, 2013 141.83 146.23 141.34 144.99 2,002,509 +3.07(+2.16%)
Dec 04, 2013 137.64 142.94 137.14 141.92 1,854,388 +3.78(+2.74%)
Dec 03, 2013 138.72 139.88 136.93 138.14 1,512,176 -1.21(-0.87%)
Dec 02, 2013 140.05 141.57 138.82 139.35 886,783 -0.96(-0.68%)
Nov 29, 2013 140.29 141.61 139.53 140.31 0 +0.26(+0.19%)
Nov 27, 2013 138.88 140.79 138.30 140.04 0 +1.32(+0.95%)
Nov 26, 2013 138.49 139.43 137.88 138.72 640,728 +0.28(+0.20%)
Nov 25, 2013 138.00 139.24 137.79 138.44 754,958 +1.03(+0.75%)
Nov 22, 2013 138.36 138.74 136.29 137.41 0 -0.91(-0.66%)
Nov 21, 2013 135.31 139.57 134.76 138.32 3,402,182 +4.35(+3.25%)
Nov 20, 2013 135.74 136.15 133.21 133.98 922,246 -0.69(-0.51%)
Nov 19, 2013 138.04 138.56 133.77 134.66 1,643,215 -3.71(-2.68%)
Nov 18, 2013 139.19 140.96 137.88 138.38 1,068,586 +0.17(+0.12%)
Nov 15, 2013 139.97 140.92 137.55 138.21 0 -1.76(-1.26%)
Nov 14, 2013 141.31 141.46 139.34 139.97 857,303 +0.94(+0.68%)
Nov 12, 2013 136.90 139.25 136.55 139.03 3,364,729 +1.95(+1.42%)
Nov 11, 2013 136.21 138.03 135.35 137.08 873,123 +1.10(+0.81%)
Nov 08, 2013 132.78 136.42 132.78 135.98 0 +3.49(+2.63%)
Nov 07, 2013 137.09 137.34 132.38 132.49 3,157,164 -4.05(-2.96%)
Nov 06, 2013 138.51 138.62 135.74 136.54 1,529,195 -0.68(-0.50%)
Nov 05, 2013 137.05 138.20 136.67 137.22 1,308,504 -0.24(-0.18%)
Nov 04, 2013 138.61 139.02 136.99 137.46 1,253,797 -1.00(-0.72%)
Nov 01, 2013 137.85 138.66 137.40 138.46 0 +1.20(+0.87%)
Oct 31, 2013 139.19 139.97 136.75 137.26 1,278,836 -2.72(-1.95%)
Oct 30, 2013 140.35 141.98 138.71 139.99 1,112,952 +0.62(+0.44%)
Oct 29, 2013 139.44 139.44 137.68 139.37 897,103 +0.33(+0.24%)
Oct 28, 2013 138.77 139.43 136.64 139.04 1,423,960 +0.18(+0.13%)
Oct 25, 2013 138.75 139.46 135.24 138.85 0 -3.86(-2.70%)
Oct 24, 2013 138.51 143.02 137.80 142.71 1,812,914 +5.28(+3.84%)
Oct 23, 2013 140.09 140.51 137.21 137.43 1,777,406 -2.91(-2.08%)
Oct 22, 2013 142.95 143.15 138.96 140.35 2,088,216 -2.59(-1.81%)
Oct 21, 2013 142.36 143.12 141.70 142.94 1,100,657 +1.00(+0.70%)
Oct 18, 2013 141.36 142.63 140.48 141.94 1,220,088 +2.03(+1.45%)
Oct 17, 2013 139.04 140.22 137.97 139.91 1,195,771 +0.73(+0.52%)
Oct 16, 2013 138.87 141.01 138.18 139.19 1,205,988 +1.14(+0.83%)
Oct 15, 2013 138.51 140.49 137.22 138.04 2,067,817 +0.04(+0.03%)
Oct 14, 2013 136.85 138.55 135.95 138.00 1,068,226 +0.45(+0.32%)
Oct 11, 2013 134.01 137.70 134.01 137.56 0 +3.52(+2.62%)
Oct 10, 2013 131.28 135.12 131.28 134.04 1,593,462 +3.81(+2.93%)
Oct 09, 2013 130.77 131.23 128.61 130.23 1,585,400 +0.43(+0.33%)
Oct 08, 2013 131.84 133.36 129.45 129.80 1,856,986 -1.51(-1.15%)
Oct 07, 2013 131.30 132.59 130.56 131.31 1,331,178 -0.94(-0.71%)
Oct 04, 2013 131.37 132.97 131.12 132.25 0 -0.40(-0.30%)
Oct 03, 2013 133.55 134.03 131.37 132.65 2,637,305 -0.57(-0.43%)
Oct 02, 2013 131.51 133.44 131.14 133.22 1,137,635 +1.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.